EFTs Most Active Stocks Thursday, October 24, 2013 10:08:32

New Post Public Reply Private Reply Replies (0) Message Board

Oct 24, 2013 at 10:08 AM

EFTs Most Active Stocks Thursday, October 24, 2013 10:08:32 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PWZ Insured California Muni Bond Powershares +2.58 23.28 +0.22 +0.95% 23.28 23.20 09:49
PZT Insured New York Muni Bond Powershares +2.26 22.13 +0.22 +1.00% 22.13 22.13 09:30
CZA Midcap Core Guggenheim +1.79 44.69 +0.66 +1.50% 45.00 43.96 09:47
IDXJ Indonesia Smallcap ETF Market Vectors +1.69 14.02 +0.54 +4.01% 14.44 13.91 09:50
FNDC Schwab Fundamental Internationa +1.61 27.14 +0.15 +0.56% 27.33 27.14 09:53
NGE Global X Nigeria Index ETF +1.60 15.30 +0.17 +1.12% 15.30 15.30 09:30
QMN IQ Hedge Market Neutral Tracker +1.52 25.72 +0.09 +0.35% 26.66 25.72 09:39
SCJ Japan Smallcap Index MSCI Ishares +1.35 55.84 +0.84 +1.53% 55.86 55.83 09:40
SIL G-X Silver Miners ETF +1.18 13.45 +0.30 +2.28% 13.55 13.35 09:51
DFJ Japan Smallcap Dividend Wisdomtree +1.15 51.95 +0.62 +1.21% 52.00 51.85 09:40
FLTR Market Vectors Investment Grade +1.14 25.00 +0.03 +0.12% 25.00 25.00 09:30
SCHZ Schwab US Aggregate Bond ETF +1.10 51.20 +0.09 +0.18% 51.20 51.19 09:41
GDX Gold Miners ETF Market Vectors +1.09 25.84 +0.66 +2.62% 26.04 25.79 09:53
LVL S&P Global Dividend Opps Guggenheim +1.09 13.58 +0.12 +0.89% 13.58 13.58 09:30
GUR SPDR S&P Emerging Europe +1.08 43.34 +0.48 +1.12% 43.34 43.34 09:30
LIT G-X Lithium ETF +1.07 13.57 +0.15 +1.12% 13.57 13.57 09:32
PZA Insured National Muni Bond Powershares +1.04 23.13 +0.09 +0.39% 23.13 23.10 09:46
CFT Credit Bond Ishares +1.04 108.76 +0.22 +0.20% 108.86 108.75 09:40
PSAU Global Gold & Prec Metals Powershares +1.02 21.75 +0.42 +1.97% 21.85 21.73 09:52
CARZ Nasdaq Global Auto Index First Trust +1.02 40.13 +0.34 +0.85% 40.25 40.13 09:51
EWS Singapore Index MSCI Ishares +1.02 13.85 +0.12 +0.87% 13.86 13.83 09:52
URA G-X Uranium ETF +1.00 14.57 +0.20 +1.39% 14.64 14.50 09:49
GGGG G-X Pure Gold Miners ETF +1.00 12.60 +0.32 +2.61% 12.60 12.60 09:34
ITB DJ US Home Construction Ishares +1.00 22.93 +0.39 +1.73% 22.97 22.60 09:53
MINT Enhanced Short-Maturity Strgy ETF Pimco +1.00 101.51 +0.04 +0.04% 101.53 101.48 09:53
EIDO Indonesia Invstble Mkt Idx MSCI Ishares +0.99 26.72 +0.74 +2.85% 26.98 26.52 09:53
NORW G-X Norway ETF +0.99 16.83 +0.16 +0.96% 16.86 16.82 09:44
EGPT Egypt Index ETF Market Vectors +0.98 54.25 +0.66 +1.23% 54.25 53.30 09:41
EWP Spain Index MSCI Ishares +0.96 38.47 +0.44 +1.16% 38.52 38.37 09:53
AFK Africa Index ETF Market Vectors +0.96 31.86 +0.15 +0.47% 32.00 31.78 09:48
GDXJ Junior Gold Miners ETF Market Vectors +0.95 40.55 +1.05 +2.66% 40.93 39.95 09:52
GLDX G-X Gold Explorers ETF +0.95 13.19 +0.22 +1.70% 13.49 13.17 09:52
CIU Intermediate Credit Bd Ishares +0.93 109.01 +0.09 +0.08% 109.12 109.00 09:53
ITE SPDR Interm-Term Trs Barclays Capital +0.91 59.90 +0.06 +0.10% 59.90 59.90 09:30
ASEA G-X FTSE Asean 40 ETF +0.90 17.29 +0.18 +1.05% 17.29 17.29 09:30
BSCD 2013 Corp Bond Bulletshares Guggenheim +0.90 20.75 +0.02 +0.10% 20.75 20.75 09:30
GAZ DJ-UBS Natural Gas TR Sub-Idx ETN Ipath +0.88 2.29 +0.03 +1.33% 2.29 2.25 09:32
GXG G-X FTSE Colombia 20 ETF +0.88 21.02 +0.12 +0.57% 21.05 20.88 09:52
VGSH Short-Term Govt Bd Idx ETF Vanguard +0.87 60.95 +0.03 +0.05% 60.95 60.95 09:30
RING Global Gold Miners MSCI Ishares +0.86 10.96 +0.20 +1.86% 11.00 10.95 09:51
SLVP Global Silver Miners MSCI Ishares +0.86 12.72 +0.24 +1.92% 12.72 12.72 09:36
PPLT Physical Platinum +0.85 141.64 +1.26 +0.90% 141.82 141.64 09:44
PPH Pharmaceutical ETF Market Vectors +0.84 50.03 +0.35 +0.70% 50.03 49.97 09:33
BAB Build America Bond Powershares +0.82 27.94 +0.09 +0.32% 27.96 27.86 09:46
CUT Timber Guggenheim +0.82 25.63 +0.22 +0.87% 25.67 25.49 09:52
IDX Indonesia Index ETF Market Vectors +0.82 24.86 +0.55 +2.26% 25.14 24.77 09:52
EWJ Japan Index MSCI Ishares +0.82 12.01 +0.11 +0.92% 12.03 11.98 09:53
EPOL Poland Investable Mkt Index MSCI Ishares +0.82 31.60 +0.36 +1.15% 31.78 31.59 09:52
XHB SPDR S&P Homebuilders +0.81 30.87 +0.32 +1.05% 30.94 30.64 09:53
DOO Intl Div Ex-Financials Wisdomtree +0.81 47.57 +0.28 +0.59% 47.99 47.43 09:39
VCLT Long-Term Corp Bond Idx ETF Vanguard +0.81 84.85 +0.28 +0.33% 84.85 84.85 09:34
EWG Germany Index MSCI Ishares +0.81 29.59 +0.18 +0.61% 29.66 29.57 09:52
ITR SPDR Interm-Term Corp Bnd Barclays Capit +0.80 34.05 +0.05 +0.15% 34.05 34.04 09:52
SOXX PHLX Sox Semiconductor Sector Ishares +0.80 67.05 +0.60 +0.90% 67.32 66.88 09:53
TFI SPDR Muni Bond Barclays Capital +0.80 22.94 +0.04 +0.17% 22.95 22.92 09:52
DTH DEFA Equity Income Wisdomtree +0.78 47.21 +0.10 +0.21% 47.46 47.21 09:52
PXF FTSE Rafi Dev Mkts Ex-US Powershares +0.78 43.58 +0.26 +0.60% 43.58 43.58 09:30
PSCH S&P Smallcap Health Care Powershares +0.78 52.31 +0.46 +0.89% 52.47 52.20 09:50
EWT Taiwan Index MSCI Ishares +0.77 14.49 +0.12 +0.84% 14.52 14.47 09:53
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimc +0.77 91.62 +0.65 +0.71% 91.62 91.50 09:39
RTH Retail ETF Market Vectors +0.74 57.88 +0.31 +0.54% 57.99 57.88 09:53
GXF G-X FTSE Nordic Region ETF +0.74 24.33 +0.16 +0.66% 24.33 24.33 09:30
EUFN Europe Financials Index MSCI Ishares +0.74 24.72 +0.18 +0.73% 24.83 24.68 09:53
SDIV G-X Superdividend ETF +0.73 24.08 +0.12 +0.50% 24.12 23.97 09:52
EWX SPDR S&P Emrg Mkts Smallcap +0.71 48.06 +0.36 +0.75% 48.06 48.06 09:30
BJK Gaming ETF Market Vectors +0.71 50.56 +0.31 +0.62% 50.77 50.34 09:38
HYLD Peritus High Yield ETF +0.70 52.18 +0.08 +0.15% 52.18 52.11 09:51
MLN Long Municipal Index ETF Market Vectors +0.70 18.04 +0.07 +0.39% 18.05 17.98 09:50
GLTR Physical Precious Metals Basket +0.69 74.28 +0.64 +0.87% 74.28 74.05 09:46
DGS Emrg Mkts Smallcap Div Wisdomtree +0.68 49.02 +0.34 +0.70% 49.26 49.00 09:51
EFV EAFE Value Index MSCI Ishares +0.68 57.00 +0.26 +0.46% 57.13 57.00 09:52
WOOD S&P Global Timber & Forestry Idx Ishares +0.67 52.34 +0.37 +0.71% 52.34 52.26 09:47
FEZ SPDR Euro Stoxx 50 +0.67 41.05 +0.24 +0.59% 41.12 41.00 09:53
FXE Euro Trust +0.66 136.55 +0.24 +0.18% 136.71 136.53 09:52
DGL DB Gold Powershares +0.65 45.29 +0.40 +0.89% 45.29 45.21 09:40
CWI SPDR MSCI ACWI [Ex-Us] +0.65 35.61 +0.08 +0.23% 35.71 35.60 09:52
BND Total Bond Market ETF Vanguard +0.64 81.49 +0.08 +0.10% 81.53 81.49 09:52
CLY 10+ Year Credit Bond Ishares +0.64 57.11 +0.17 +0.30% 57.11 56.88 09:47
PFIG Fundamental Inv Gr Corp Bond Powershares +0.64 25.13 +0.05 +0.20% 25.20 25.13 09:34
PGX Preferred Portfolio Powershares +0.63 13.82 +0.02 +0.14% 13.85 13.81 09:52
PLND Poland ETF Market Vectors +0.63 24.80 +0.23 +0.94% 24.93 24.80 09:44
EXI S&P Global Industrials Ishares +0.61 68.09 +0.28 +0.41% 68.31 68.09 09:49
XME SPDR S&P Metals & Mining +0.61 39.34 +0.33 +0.85% 39.42 39.20 09:53
GRES IQ Global Resources ETF +0.60 29.42 +0.15 +0.51% 29.76 29.42 09:49
NKY Maxis Nikkei 225 Index ETF +0.60 17.61 +0.13 +0.74% 17.64 17.59 09:52
CXA SPDR CA Muni Bd Barclays Capital +0.59 22.93 +0.03 +0.13% 22.93 22.93 09:30
BSCK 2020 Corp Bond Bulletshares Guggenheim +0.59 20.81 +0.03 +0.14% 20.82 20.81 09:41
TBAR RBS Gold Trendpilot ETN +0.58 27.97 -0.02 -0.07% 28.00 27.97 09:35
GOVT US Trsy Bond Ishares +0.58 24.68 +0.03 +0.12% 24.68 24.68 09:36
FEU SPDR Stoxx Europe 50 +0.57 38.35 +0.15 +0.39% 38.44 38.35 09:50
SGOL Physical Swiss Gold +0.57 132.03 +0.87 +0.66% 132.28 131.98 09:51
IHE DJ US Pharmaceuticals Ishares +0.56 109.39 +0.63 +0.58% 109.39 108.87 09:41
EWM Malaysia Index MSCI Ishares +0.56 16.11 +0.12 +0.75% 16.15 16.09 09:53
RLY SPDR SSGA Multi-Asset Real Return ETF +0.56 29.68 +0.08 +0.27% 29.79 29.68 09:34
IXJ S&P Global Healthcare Ishares +0.55 82.60 +0.25 +0.30% 82.84 82.60 09:50
XPH SPDR S&P Pharmaceuticals +0.54 79.71 +0.46 +0.58% 79.71 79.51 09:48
IOO S&P Global 100 Index Ishares +0.54 74.96 +0.31 +0.42% 75.17 74.89 09:52
EPU All Peru Capped Index MSCI Ishares +0.53 34.88 +0.08 +0.23% 34.99 33.71 09:52
FDT Dev Mkts Ex-US Alphadex First Trust +0.53 51.07 +0.22 +0.43% 51.07 51.07 09:41
VPL Pacific ETF FTSE Vanguard +0.53 62.15 +0.31 +0.50% 62.26 62.09 09:52

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Bay Crane's Bold Auction: A Strategic Fleet Update

Bay Crane's Big Move: Strategic Fleet Update through Auction Well, here's a twist that gets the pulse racing for industry folk and machinery buffs. Bay Crane Companies, a powerhouse in the crane and hauling sector, has decided to go all in on a strategic fleet update. And what better way to move that iron than with a live, no-reserve auction? They've tapped Jeff Martin...

1.8M Moves in England: The Admin Maze Explained

Navigating the Address Change Labyrinth Every time that welcome mat rolls out in a new spot, you're signing up for a mountain of paperwork. Sloth Move just painted a picture of the administrative mess awaiting those 1.8 million English households that decided 'new view, new digs' last year. Their analysis highlights why moving home means more than packing boxes—it's...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...

SureDone's Taska AI: Transforming Marketplace Listings

Revolutionizing the E-Commerce Landscape Wake up and smell the innovation, folks! SureDone is rolling out Taska AI, a tool that's set to declutter the chaotic world of enterprise marketplace listings. It's no bed of roses for sellers out there, dealing with diverse channel demands and post-submission hiccups. Taska AI steps in as the seasoned handyman these sellers...

Mattamy Homes Earns Spot as Top Workplace in Jacksonville

Jacksonville's Housing Scene Gets a Boost In a world where everyone seems bent on working down to the bone to climb some imaginary corporate ladder, here comes Jacksonville's own Mattamy Homes with a news flash—it's possible to work, live, and still smile at the end of the day. Recently, they earned themselves a coveted spot among the best workplaces in Jacksonville for...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

EZ Elephant's Ladder-Free Gutter Fix Debuts at Expo

A New Leaf in Gutter Maintenance From the ground up, EZ Elephant is redefining how we tackle gutter maintenance. Picture it: never having to teeter on that wobbly ladder again just to unclog your gutters. This American-made solution, showcased at the Western Roofing Expo from September 27–29, 2026, is a game changer. Check out Booth #834 to see this marvel of innovation...

AdminaHealth's AI Assistant Elevates Billing Solutions

AdminaHealth Unveils AI Data Assistant for Enterprises Amid the hustle and bustle of business operations, AdminaHealth has tossed a digital lifeline into the sea of billing chaos. Enter their AI-powered data assistant, now available to the big players on the Enterprise Tier within the AdminaHealth Billing Suite. This tool isn't just some gizmo for show; it's a genuine...