NASDAQ Most Active Stocks Thursday, October 24, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 24, 2013 at 10:03 AM

NASDAQ Most Active Stocks Thursday, October 24, 2013 10:02:52 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
WBCO Washington Banking Company +4.54 17.39 +3.14 +22.04% 17.46 15.75 09:47
HOME Home Federal Bancorp +4.52 15.57 +2.76 +21.55% 15.79 15.33 09:47
BABY Natus Medical Inc. +4.36 18.12 +3.01 +19.92% 19.98 17.77 09:47
MMSI Merit Medical Systems +4.31 16.22 +2.25 +16.11% 17.08 15.48 09:47
TCBI Texas Capital Bancshares +4.09 52.59 +4.79 +10.02% 54.71 50.50 09:47
PACR Pacer International +4.01 6.95 +0.51 +7.92% 6.99 6.61 09:47
RRD R.R. Donnelley & Sons Company +3.73 17.85 +1.16 +6.95% 17.88 17.08 09:47
SHPG Shire Plc American Depositary Shares +3.73 131.30 +8.89 +7.26% 131.30 130.53 09:47
LOGI Logitech International S.A. +3.73 10.38 +1.14 +12.34% 10.40 10.25 09:47
RDWR Radware Ltd +3.68 15.21 +1.06 +7.49% 15.45 14.57 09:46
NXPI Nxp Semiconductors N.V. +3.56 39.77 +3.74 +10.38% 40.72 38.75 09:47
CRAI Cra Internationalinc. +3.55 19.27 +1.31 +7.29% 19.44 18.06 09:46
ICLR Icon Plc +3.50 42.12 +2.47 +6.23% 43.00 41.85 09:47
CAKE The Cheesecake Factory Inc. +3.15 44.72 +1.91 +4.46% 45.55 44.38 09:47
TSCO Tractor Supply Company +3.09 71.57 +3.18 +4.65% 71.71 69.02 09:47
IXYS Ixys Corp. +3.07 11.62 +0.79 +7.29% 11.78 11.30 09:44
CDZI Cadiz +3.02 5.59 +0.28 +5.27% 5.63 5.31 09:45
CSPI Csp Inc. +3.01 6.95 +0.22 +3.27% 6.96 6.71 09:44
NVEC Nve Corp. +2.95 53.74 +1.38 +2.64% 53.77 53.10 09:39
LRCX Lam Research Corp. +2.82 55.28 +3.07 +5.88% 55.47 54.11 09:47
ASPS Altisource Portfolio Solutions S.A. +2.75 144.94 +12.02 +9.04% 154.39 141.00 09:46
IRWD Ironwood Pharmaceuticals +2.71 10.70 +0.75 +7.54% 10.78 10.51 09:47
HFWA Heritage Financial Corp. +2.70 16.70 +0.81 +5.10% 16.78 15.89 09:45
MKSI Mks Instruments +2.56 29.74 +0.88 +3.05% 30.25 29.12 09:47
JIVE Jive Software Inc. +2.50 12.37 +0.47 +3.95% 12.60 11.91 09:47
TCFC Tri-County Financial Corp +2.48 21.99 +0.99 +4.71% 21.99 21.99 09:30
MDSO Medidata Solutions +2.47 111.87 +8.94 +8.69% 113.94 105.00 09:47
PLCM Polycom +2.41 11.07 +0.35 +3.26% 11.25 10.72 09:47
NEO Neogenomics Inc +2.35 4.00 +0.39 +10.80% 4.00 3.75 09:47
FTNT Fortinet +2.32 22.04 +1.48 +7.20% 22.45 21.35 09:47
IPAR Inter Parfums +2.32 33.03 +1.50 +4.76% 33.08 32.46 09:47
ATEC Alphatec Holdings +2.31 2.02 +0.08 +4.12% 2.03 1.93 09:44
STMP Stamps.Com Inc. +2.31 44.90 +2.56 +6.05% 46.85 44.00 09:47
MGI Moneygram International +2.07 20.41 +0.62 +3.13% 20.56 20.00 09:39
SLTC Selectica +2.06 6.48 +0.38 +6.23% 6.49 6.48 09:44
EQIX Equinix +2.01 174.24 +5.59 +3.31% 179.53 172.95 09:47
MFI Microfinancial Inc. +1.98 8.13 +0.19 +2.39% 8.18 7.87 09:46
AIXG Aixtron Se +1.92 14.21 +0.70 +5.18% 14.35 14.13 09:47
TST Thestreet.Com +1.91 2.51 +0.07 +2.87% 2.56 2.47 09:41
LYTS Lsi Industries Inc. +1.87 9.23 +0.28 +3.12% 9.23 9.12 08:43
MRGE Merge Healthcare Incorporated. +1.84 2.71 +0.13 +5.04% 2.72 2.61 09:47
EXPD Expeditors International Of Washington +1.79 44.90 +0.76 +1.72% 44.92 44.54 09:47
MAR Marriot International +1.79 44.35 +0.76 +1.74% 44.45 44.05 09:47
HGSH China Hgs Real Estate +1.74 7.17 +0.28 +4.06% 7.17 7.17 09:41
RCMT Rcm Technologies +1.73 6.76 +0.14 +2.11% 6.76 6.61 09:38
DGIT Dg Fastchannel +1.73 12.97 +0.34 +2.69% 12.97 12.61 09:47
MLAB Mesa Laboratories +1.72 73.80 +2.01 +2.80% 73.80 71.89 09:36
CWEI Clayton Williams Energy +1.70 73.36 +3.42 +4.89% 73.70 71.30 09:47
ALXN Alexion Pharmaceuticals +1.63 113.58 +3.92 +3.57% 113.99 110.67 09:47
RGDO Regado Biosciences Inc. +1.57 5.85 +0.38 +6.95% 5.85 5.55 09:46
MERU Meru Networks +1.56 3.46 +0.13 +3.90% 3.47 3.31 09:45
WHLR Wheeler Real Estate Investment +1.52 4.17 +0.06 +1.46% 4.17 4.17 09:30
WYNN Wynn Resorts Limited +1.51 169.80 +3.34 +2.01% 170.30 166.90 09:47
HIHO Highway Holdings +1.50 2.68 +0.21 +8.50% 2.68 2.40 09:46
IVAC Intevac +1.48 5.26 +0.26 +5.20% 5.38 5.06 09:45
AVNR Avanir Pharmaceuticals Inc +1.45 4.87 +0.15 +3.18% 4.89 4.75 09:47
AFH Atlas Financial Holdings Inc. +1.44 10.68 +0.13 +1.23% 10.84 10.59 09:47
STXS Stereotaxis +1.43 5.59 +0.52 +10.26% 5.60 5.16 09:47
ROCK Gibraltar Industries +1.43 14.96 +0.32 +2.19% 14.99 14.81 09:45
CACC Credit Acceptance Corp. +1.42 116.52 +1.62 +1.41% 116.52 115.59 09:37
NUAN Nuance Communications +1.41 16.49 +0.26 +1.60% 16.62 16.25 09:47
CTXS Citrix Systems +1.41 58.37 +2.30 +4.10% 58.57 56.99 09:47
CMGE China Mobile Games And Entertai +1.39 21.36 +1.34 +6.69% 21.36 19.03 09:47
BANR Banner Corp. +1.39 38.81 +0.65 +1.70% 39.00 38.25 09:47
BRKS Brooks Automation +1.38 9.56 +0.14 +1.49% 9.64 9.52 09:43
GROW U.S. Global Investors +1.36 2.90 +0.06 +2.11% 2.90 2.85 09:42
AMWD American Woodmark Corp. +1.35 35.00 +0.70 +2.04% 35.00 34.39 09:46
ROICW Retail Opportunity Investments +1.31 2.73 +0.17 +6.64% 2.73 2.73 09:30
CTHR Charles & Colvard Ltd +1.30 6.79 +0.10 +1.49% 6.80 6.73 09:47
OHRP Ohr Pharmaceutical Inc. +1.27 6.80 +0.14 +2.10% 6.80 6.80 09:30
NVMI Nova Measuring Instruments Ltd +1.25 9.06 +0.15 +1.68% 9.06 9.01 09:42
NTRI Nutrisystem Inc +1.25 15.78 +0.28 +1.81% 15.79 15.52 09:46
MARK Remark Media Inc +1.23 4.03 +0.17 +4.40% 4.03 3.83 09:31
KLAC Kla-Tencor Corp. +1.21 63.89 +0.84 +1.33% 64.22 63.68 09:47
NFBK Northfield Bancorp +1.20 12.65 +0.11 +0.88% 12.69 12.60 09:45
MTEX Mannatech Inc. +1.20 24.93 +0.87 +3.62% 24.97 24.93 09:40
SUPX Supertex +1.19 25.31 +0.55 +2.22% 25.31 24.92 09:46
FFIV F5 Networks +1.17 88.51 +2.20 +2.55% 91.68 87.07 09:47
FARM Farmer Brothers Company +1.17 16.65 +0.24 +1.46% 16.74 16.60 09:33
EDGW Edgewater Technology +1.16 5.98 +0.14 +2.40% 5.99 5.97 09:45
BAGL Einstein Noah Restaurant Group +1.16 18.22 +0.20 +1.11% 18.22 18.02 09:30
ATRO Astronics Corp. +1.15 45.45 +0.65 +1.45% 45.66 44.82 09:44
CSCD Cascade Microtech +1.14 10.87 +0.15 +1.40% 10.90 10.80 09:46
UHAL Amerco +1.14 205.97 +3.57 +1.76% 206.88 203.91 09:46
MWIV Mwi Veterinary Supply +1.12 167.26 +2.86 +1.74% 167.26 165.09 09:34
LEAP Leap Wireless International +1.12 15.96 +0.05 +0.31% 16.05 15.89 09:47
QUMU Qumu Corp. +1.11 12.84 +0.07 +0.55% 13.17 12.47 09:47
OSBC Old Second Bancorp +1.10 5.81 +0.09 +1.57% 5.94 5.80 09:44
GLRE Greenlight Capital Re +1.09 30.05 +0.33 +1.11% 30.11 30.04 09:43
MPEL Melco Crown Entertainment Limited +1.08 34.41 +0.73 +2.17% 34.59 33.81 09:47
PAAS Pan American Silver +1.07 10.97 +0.28 +2.62% 11.05 10.89 09:47
AMAT Applied Materials +1.07 17.67 +0.27 +1.55% 17.81 17.58 09:47
JAKK Jakks Pacific +1.07 6.57 +0.37 +5.97% 6.74 6.39 09:47
BEBE Bebe Stores +1.07 5.74 +0.09 +1.59% 5.79 5.68 09:46
QADA Qad Inc. +1.07 13.75 +0.16 +1.18% 13.75 13.74 09:46
NWS News Corp Class B +1.06 17.60 +0.11 +0.63% 17.65 17.50 09:47
GOLD Randgold Resources Limited +1.05 74.81 +1.80 +2.47% 75.18 74.68 09:46
CISG Cninsure Inc. +1.05 5.02 +0.06 +1.21% 5.02 4.99 09:39
EXA Exa Corporation +1.05 15.46 +0.27 +1.78% 15.48 15.16 09:31
MBRG Middleburg Financial Corp. +1.04 20.73 +0.49 +2.42% 20.73 20.41 09:32

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Bay Crane's Bold Auction: A Strategic Fleet Update

Bay Crane's Big Move: Strategic Fleet Update through Auction Well, here's a twist that gets the pulse racing for industry folk and machinery buffs. Bay Crane Companies, a powerhouse in the crane and hauling sector, has decided to go all in on a strategic fleet update. And what better way to move that iron than with a live, no-reserve auction? They've tapped Jeff Martin...

1.8M Moves in England: The Admin Maze Explained

Navigating the Address Change Labyrinth Every time that welcome mat rolls out in a new spot, you're signing up for a mountain of paperwork. Sloth Move just painted a picture of the administrative mess awaiting those 1.8 million English households that decided 'new view, new digs' last year. Their analysis highlights why moving home means more than packing boxes—it's...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...

SureDone's Taska AI: Transforming Marketplace Listings

Revolutionizing the E-Commerce Landscape Wake up and smell the innovation, folks! SureDone is rolling out Taska AI, a tool that's set to declutter the chaotic world of enterprise marketplace listings. It's no bed of roses for sellers out there, dealing with diverse channel demands and post-submission hiccups. Taska AI steps in as the seasoned handyman these sellers...

Mattamy Homes Earns Spot as Top Workplace in Jacksonville

Jacksonville's Housing Scene Gets a Boost In a world where everyone seems bent on working down to the bone to climb some imaginary corporate ladder, here comes Jacksonville's own Mattamy Homes with a news flash—it's possible to work, live, and still smile at the end of the day. Recently, they earned themselves a coveted spot among the best workplaces in Jacksonville for...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

EZ Elephant's Ladder-Free Gutter Fix Debuts at Expo

A New Leaf in Gutter Maintenance From the ground up, EZ Elephant is redefining how we tackle gutter maintenance. Picture it: never having to teeter on that wobbly ladder again just to unclog your gutters. This American-made solution, showcased at the Western Roofing Expo from September 27–29, 2026, is a game changer. Check out Booth #834 to see this marvel of innovation...

AdminaHealth's AI Assistant Elevates Billing Solutions

AdminaHealth Unveils AI Data Assistant for Enterprises Amid the hustle and bustle of business operations, AdminaHealth has tossed a digital lifeline into the sea of billing chaos. Enter their AI-powered data assistant, now available to the big players on the Enterprise Tier within the AdminaHealth Billing Suite. This tool isn't just some gizmo for show; it's a genuine...