Toronto TSX Most Active Stocks Wednesday, October 23, 2013 1:31:52 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CP.TO Canadian Pacific Railway Limited +4.11 146.600 +11.860 +8.80% 147.700 138.420 13:21
CNR.TO Canadian National Railway Co. +3.98 115.830 +6.080 +5.54% 115.980 111.160 13:21
CLS.TO Celestica Inc. Sv +3.56 11.680 +0.900 +8.35% 11.680 10.990 13:19
XSB.TO Ishares Dex Short Term Bond Idx Fund +3.56 28.630 +0.080 +0.28% 28.630 28.570 13:16
FSV.TO Firstservice Corporation Sv +3.14 43.210 +1.490 +3.57% 43.380 41.970 13:18
DLR.TO Horizons US Dollar Currency ETF +2.74 10.340 +0.090 +0.88% 10.350 10.280 12:46
HRR-UN.TO Australian REIT Income Fund +2.57 8.900 +0.270 +3.13% 8.940 8.670 13:11
PBH-DB-B.TO Premium Brands Holdings 5.70 Pct Debs +2.56 103.880 +1.380 +1.35% 103.880 103.880 13:01
XBB.TO Ishares Dex Universe Bond Index Fund +2.49 30.290 +0.120 +0.40% 30.320 30.220 13:07
NPI.TO Northland Power Inc. +2.46 17.260 +0.380 +2.25% 17.300 16.850 13:20
VSN-DB-C.TO Veresen Inc. 5.75 Pct Debs +2.43 104.500 +1.000 +0.97% 104.500 104.000 11:39
CLF.TO Claymore 1-5 Yr Ladder Gov T Bond ETF +2.43 19.510 +0.040 +0.21% 19.520 19.470 13:13
ECA.TO Encana Corp. +2.41 19.190 +0.400 +2.13% 19.790 18.610 13:21
ADN.TO Acadian Timber Corp +2.30 12.600 +0.210 +1.69% 12.600 12.330 13:21
DRX.TO Adf Group Inc. Sv +2.26 2.430 +0.090 +3.85% 2.500 2.350 12:38
ARX.TO Arc Resources Ltd. +2.20 28.000 +0.430 +1.56% 28.160 27.480 13:21
ENB-PF-U.TO Enbridge Inc Preferred Ser L +2.18 23.800 +0.300 +1.28% 23.880 23.340 12:52
SGY.TO Surge Energy Inc +2.14 6.980 +0.260 +3.87% 7.300 6.830 13:21
EMP-A.TO Empire Company Ltd. Cl.A Nv +2.10 77.360 +1.210 +1.59% 77.550 76.150 13:21
F-UN.TO Fam Real Estate Investment Trust +2.06 8.770 +0.140 +1.62% 8.790 8.680 12:26
T.TO Telus Corporation +2.05 36.570 +0.820 +2.29% 36.980 35.750 13:21
NWH-DB.TO Northwest Healthcare Prop REIT +2.04 96.990 +1.490 +1.56% 97.000 96.000 13:20
STB.TO Student Transportation Inc. +2.03 6.780 +0.090 +1.35% 6.780 6.650 13:11
HEX.TO Horizons Enhanced Income Equity ETF +1.99 7.160 +0.070 +0.99% 7.160 7.090 12:51
XGB.TO Ishares Dex All Govt Bond Idx Fd +1.98 20.970 +0.080 +0.38% 21.010 20.910 12:53
HAB.TO Horizons Corporate Bond ETF +1.98 10.530 +0.040 +0.38% 10.540 10.490 13:18
IAG-PR-G.TO Industrial Alliance Pref Ser G +1.96 25.600 +0.160 +0.63% 25.600 25.450 12:12
TCL-A.TO Transcontinental Inc. Cl A Sv +1.95 16.400 +0.650 +4.13% 16.490 15.660 13:19
ZPL.TO BMO Long Provincial Bond Index +1.95 13.940 +0.130 +0.94% 13.980 13.940 09:59
ATP-DB.TO Atlantic Power Corp. 6.50 Debs +1.94 100.250 +0.250 +0.25% 100.250 100.020 12:33
EMP-R.TO Empire Company Ltd Sub Receipts +1.92 77.430 +1.130 +1.48% 77.500 76.480 13:06
MPV.TO Mountain Prov J +1.87 5.230 +0.180 +3.56% 5.250 5.080 13:16
AI.TO Atrium Mortgage Investment Corp +1.86 10.190 +0.090 +0.89% 10.330 10.140 13:13
CAS.TO Cascades Inc +1.86 5.810 +0.150 +2.65% 5.810 5.680 13:19
CAE.TO Cae Inc +1.82 11.490 +0.200 +1.77% 11.540 11.295 13:21
WEQ-DB-C.TO Westernone Equity Income Fund 8 Pct Debs +1.81 110.000 +0.750 +0.69% 110.000 109.990 10:27
PGF-DB-B.TO Pengrowth Energy Corp 6.25 Pct Debs B +1.81 102.500 +0.270 +0.26% 102.500 102.230 09:54
PAR-UN.TO Partners REIT +1.80 6.250 +0.230 +3.82% 6.400 6.020 13:18
GH.TO Gamehost Inc. +1.78 14.450 +0.200 +1.40% 14.490 14.290 12:42
XRB.TO Ishares Dex Real Return Bond Idx Fd +1.75 22.890 +0.210 +0.93% 22.910 22.750 13:10
STB-DB-B.TO Student Transportation Inc. 6.75 Dbs. +1.74 104.000 +0.500 +0.48% 104.000 103.000 10:25
ZAG.TO BMO Aggregate Bond Index ETF +1.71 15.320 +0.060 +0.39% 15.330 15.310 13:19
ENB-PR-F.TO Enbridge Inc Pref Ser F +1.69 23.650 +0.150 +0.64% 23.790 23.510 13:08
CUS-DB-C.TO Canexus Corp 6.00 Pct Conv Debs Ser V +1.68 97.000 +0.500 +0.52% 97.000 97.000 10:19
RMM-DB-A.TO Retrocom Mid Mkt REIT 6.75 Deb A +1.66 102.510 +1.740 +1.73% 102.510 102.500 13:13
CCA.TO Cogeco Cable Inc. Sv +1.61 49.400 +0.500 +1.02% 49.820 49.000 13:20
VNP.TO 5N Plus Inc. +1.60 3.240 +0.240 +8.00% 3.250 3.000 13:20
CHE-DB-A.TO Chemtrade Logistics If 5.75 Pct Debs +1.59 103.500 +0.500 +0.49% 103.500 103.500 10:17
RYL-DB-C.TO Royal Host Inc. 6.25 Debs +1.59 91.500 +1.500 +1.67% 91.500 90.990 13:14
IPL.TO Inter Pipeline Ltd. +1.58 26.250 +0.250 +0.96% 26.420 25.950 13:21
VRX.TO Valeant Pharmaceuticals Intl Inc +1.55 118.500 +2.720 +2.35% 118.890 115.310 13:21
GLV-A.TO Groupe Laperriere +1.50 4.210 +0.210 +5.25% 4.240 4.020 12:38
XTR.TO Ishares Diversified Monthly Income Fund +1.48 12.060 +0.040 +0.33% 12.060 12.030 13:02
ZCS.TO BMO Short Corp Bond Index ETF +1.48 14.780 +0.030 +0.20% 14.790 14.760 13:11
NA.TO National Bank Of Canada +1.41 89.150 +0.540 +0.61% 89.340 88.290 13:21
PWF-PR-R.TO Power Financial Corp 5.5 Pct Pref Ser R +1.41 24.930 +0.160 +0.65% 25.000 24.780 13:12
CUF-DB-D.TO Cominar REIT 6.50 Debs Series D +1.40 104.750 +0.750 +0.72% 104.750 104.740 12:05
CUS.TO Canexus Corporation +1.39 7.400 +0.100 +1.37% 7.400 7.250 13:21
ATP-DB-D.TO Atlantic Power Corp 6.00 Pct Ser D Debs +1.37 74.700 +1.700 +2.33% 74.700 74.700 11:53
EQU.TO Equal Energy Ltd +1.36 5.010 +0.050 +1.01% 5.010 4.960 12:38
GLN.TO Glentel Inc +1.35 14.950 +0.280 +1.91% 14.950 14.500 13:14
RY-PR-A.TO Royal Bank Of Canada Prf Series Aa +1.30 25.290 +0.130 +0.52% 25.290 25.150 12:51
CXI.TO Currency Exchange International +1.30 11.150 +0.230 +2.11% 11.150 10.990 12:36
XIU.TO Ishares Sp TSX 60 Index Fund +1.28 19.170 +0.100 +0.52% 19.210 19.060 13:21
SLF-PR-A.TO Sun Life Financial Inc Pr. Series 1 +1.28 21.990 +0.110 +0.50% 21.990 21.920 11:30
TA.TO Transalta Corporation +1.25 14.120 +0.170 +1.22% 14.140 13.950 13:21
IIP-UN.TO Interrent Real Estate Investment Trust +1.24 5.850 +0.100 +1.74% 5.850 5.720 12:48
ZCM.TO BMO Mid Corporate Bond Index ETF +1.23 15.640 +0.050 +0.32% 15.660 15.620 13:07
BCE-PR-B.TO Bce Inc. First Pr Shares Series Ab +1.22 22.640 +0.130 +0.58% 22.810 22.640 13:10
HOD.TO Horizon Beta Pro Nymex Crde Oil Bear ETF +1.21 4.570 +0.090 +2.01% 4.680 4.570 13:21
XCB.TO Ishares Dex All Corp Bond Idx Fund +1.20 20.870 +0.050 +0.24% 20.890 20.820 13:08
THI.TO Tim Hortons Inc. +1.19 62.400 +0.370 +0.60% 62.550 62.000 13:21
AZP-PR-B.TO Atlantic Power Pref Equity Ser 2 +1.19 15.100 +0.250 +1.68% 15.100 15.040 12:33
MFC-PR-H.TO Manulife Financial Corp Series 7 Pref Sh +1.18 26.070 +0.120 +0.46% 26.070 25.920 12:49
PSB.TO Pwrshrs 1 To 5 Yrladder Inv Grd Bd ETF +1.18 19.630 +0.050 +0.26% 19.630 19.630 10:46
EQB.TO Equitable Group Inc +1.18 48.900 +0.600 +1.24% 49.730 48.210 13:21
BRD-DB-U.TO Brigus Gold Corp 6.5 Pct Debs USD +1.17 79.000 +2.000 +2.60% 79.000 79.000 10:50
FTS.TO Fortis Inc +1.16 32.570 +0.280 +0.87% 32.640 32.170 13:20
ZLC.TO BMO Long Corporate Bond Index ETF +1.16 16.700 +0.090 +0.54% 16.750 16.670 13:07
PAR-DB-A.TO Partners REIT 6 Pct Debs +1.14 92.000 +2.000 +2.22% 92.000 91.200 12:48
AET-DB.TO Argent Energy Trust 6.00 Pct De +1.10 99.000 +1.500 +1.54% 99.000 97.010 12:47
HXT.TO Horizons Sp Tsx60 Index ETF +1.07 23.560 +0.120 +0.51% 23.580 23.410 13:02
ZMP.TO BMO Mid Provincial Bond Index E +1.06 14.600 +0.040 +0.27% 14.600 14.600 09:57
POT.TO Potash Corp Of Sask Inc +1.05 32.980 +0.390 +1.20% 33.140 32.530 13:21
XSR.TO Canadian Satellite Radio Holdings Inc Sv +1.05 8.720 +0.100 +1.16% 8.740 8.600 12:36
AGU.TO Agrium Inc +1.05 90.350 +1.080 +1.21% 90.480 89.220 13:21
SOY.TO Sunopta Inc. +1.04 11.120 +0.190 +1.74% 11.160 10.940 12:27
ZEB.TO BMO Sp TSX Equal Weight Banks Index ETF +1.04 20.800 +0.070 +0.34% 20.830 20.720 13:21
VSB.TO Vanguard CDN Short-Term Bond Index ETF +1.03 24.790 +0.040 +0.16% 24.790 24.750 13:11
PUR.TO Pure Technologies Ltd +1.03 5.900 +0.140 +2.43% 5.910 5.790 12:57
BCE-PR-D.TO Bce Inc. Preferred Shares Series Ad +1.02 22.610 +0.100 +0.44% 22.670 22.560 13:21
CBF.TO Canbanc 8 Income Corp +1.02 9.750 +0.050 +0.52% 9.800 9.750 11:53
ACO-X.TO Atco Ltd. Cl.I Nv +1.02 47.230 +0.530 +1.13% 47.580 46.690 13:21
DC-A.TO Dundee Corp. Cl.A Sv +0.97 19.880 +0.170 +0.86% 20.080 19.780 13:17
WN.TO Weston George +0.95 85.390 +0.420 +0.49% 85.660 84.390 13:21
ZUT.TO BMO Equal Weight Utilities Index ETF +0.93 14.810 +0.110 +0.75% 14.820 14.680 13:11
INN-UN.TO Innvest Real Estate Investment Trust +0.87 4.070 +0.030 +0.74% 4.090 4.040 13:19
AGF-B.TO Agf Management Ltd. Cl.B Nv +0.84 13.160 +0.150 +1.15% 13.240 12.970 13:20
TCS.TO Tecsys Inc J +0.41 4.270 +0.060 +1.43% 4.410 4.270 13:09
ZMU.TO BMO Mid Term US Ig Corp Bd Hgd CAD Idx unch 14.500 unch unch 14.580 14.500 13:07
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CP.TO Canadian Pacific Railway Limited +4.11 146.600 +11.860 +8.80% 147.700 138.420 13:21
CNR.TO Canadian National Railway Co. +3.98 115.830 +6.080 +5.54% 115.980 111.160 13:21
CLS.TO Celestica Inc. Sv +3.56 11.680 +0.900 +8.35% 11.680 10.990 13:19
XSB.TO Ishares Dex Short Term Bond Idx Fund +3.56 28.630 +0.080 +0.28% 28.630 28.570 13:16
FSV.TO Firstservice Corporation Sv +3.14 43.210 +1.490 +3.57% 43.380 41.970 13:18
DLR.TO Horizons US Dollar Currency ETF +2.74 10.340 +0.090 +0.88% 10.350 10.280 12:46
HRR-UN.TO Australian REIT Income Fund +2.57 8.900 +0.270 +3.13% 8.940 8.670 13:11
PBH-DB-B.TO Premium Brands Holdings 5.70 Pct Debs +2.56 103.880 +1.380 +1.35% 103.880 103.880 13:01
XBB.TO Ishares Dex Universe Bond Index Fund +2.49 30.290 +0.120 +0.40% 30.320 30.220 13:07
NPI.TO Northland Power Inc. +2.46 17.260 +0.380 +2.25% 17.300 16.850 13:20
VSN-DB-C.TO Veresen Inc. 5.75 Pct Debs +2.43 104.500 +1.000 +0.97% 104.500 104.000 11:39
CLF.TO Claymore 1-5 Yr Ladder Gov T Bond ETF +2.43 19.510 +0.040 +0.21% 19.520 19.470 13:13
ECA.TO Encana Corp. +2.41 19.190 +0.400 +2.13% 19.790 18.610 13:21
ADN.TO Acadian Timber Corp +2.30 12.600 +0.210 +1.69% 12.600 12.330 13:21
DRX.TO Adf Group Inc. Sv +2.26 2.430 +0.090 +3.85% 2.500 2.350 12:38
ARX.TO Arc Resources Ltd. +2.20 28.000 +0.430 +1.56% 28.160 27.480 13:21
ENB-PF-U.TO Enbridge Inc Preferred Ser L +2.18 23.800 +0.300 +1.28% 23.880 23.340 12:52
SGY.TO Surge Energy Inc +2.14 6.980 +0.260 +3.87% 7.300 6.830 13:21
EMP-A.TO Empire Company Ltd. Cl.A Nv +2.10 77.360 +1.210 +1.59% 77.550 76.150 13:21
F-UN.TO Fam Real Estate Investment Trust +2.06 8.770 +0.140 +1.62% 8.790 8.680 12:26
T.TO Telus Corporation +2.05 36.570 +0.820 +2.29% 36.980 35.750 13:21
NWH-DB.TO Northwest Healthcare Prop REIT +2.04 96.990 +1.490 +1.56% 97.000 96.000 13:20
STB.TO Student Transportation Inc. +2.03 6.780 +0.090 +1.35% 6.780 6.650 13:11
HEX.TO Horizons Enhanced Income Equity ETF +1.99 7.160 +0.070 +0.99% 7.160 7.090 12:51
XGB.TO Ishares Dex All Govt Bond Idx Fd +1.98 20.970 +0.080 +0.38% 21.010 20.910 12:53
HAB.TO Horizons Corporate Bond ETF +1.98 10.530 +0.040 +0.38% 10.540 10.490 13:18
IAG-PR-G.TO Industrial Alliance Pref Ser G +1.96 25.600 +0.160 +0.63% 25.600 25.450 12:12
TCL-A.TO Transcontinental Inc. Cl A Sv +1.95 16.400 +0.650 +4.13% 16.490 15.660 13:19
ZPL.TO BMO Long Provincial Bond Index +1.95 13.940 +0.130 +0.94% 13.980 13.940 09:59
ATP-DB.TO Atlantic Power Corp. 6.50 Debs +1.94 100.250 +0.250 +0.25% 100.250 100.020 12:33
EMP-R.TO Empire Company Ltd Sub Receipts +1.92 77.430 +1.130 +1.48% 77.500 76.480 13:06
MPV.TO Mountain Prov J +1.87 5.230 +0.180 +3.56% 5.250 5.080 13:16
AI.TO Atrium Mortgage Investment Corp +1.86 10.190 +0.090 +0.89% 10.330 10.140 13:13
CAS.TO Cascades Inc +1.86 5.810 +0.150 +2.65% 5.810 5.680 13:19
CAE.TO Cae Inc +1.82 11.490 +0.200 +1.77% 11.540 11.295 13:21
WEQ-DB-C.TO Westernone Equity Income Fund 8 Pct Debs +1.81 110.000 +0.750 +0.69% 110.000 109.990 10:27
PGF-DB-B.TO Pengrowth Energy Corp 6.25 Pct Debs B +1.81 102.500 +0.270 +0.26% 102.500 102.230 09:54
PAR-UN.TO Partners REIT +1.80 6.250 +0.230 +3.82% 6.400 6.020 13:18
GH.TO Gamehost Inc. +1.78 14.450 +0.200 +1.40% 14.490 14.290 12:42
XRB.TO Ishares Dex Real Return Bond Idx Fd +1.75 22.890 +0.210 +0.93% 22.910 22.750 13:10
STB-DB-B.TO Student Transportation Inc. 6.75 Dbs. +1.74 104.000 +0.500 +0.48% 104.000 103.000 10:25
ZAG.TO BMO Aggregate Bond Index ETF +1.71 15.320 +0.060 +0.39% 15.330 15.310 13:19
ENB-PR-F.TO Enbridge Inc Pref Ser F +1.69 23.650 +0.150 +0.64% 23.790 23.510 13:08
CUS-DB-C.TO Canexus Corp 6.00 Pct Conv Debs Ser V +1.68 97.000 +0.500 +0.52% 97.000 97.000 10:19
RMM-DB-A.TO Retrocom Mid Mkt REIT 6.75 Deb A +1.66 102.510 +1.740 +1.73% 102.510 102.500 13:13
CCA.TO Cogeco Cable Inc. Sv +1.61 49.400 +0.500 +1.02% 49.820 49.000 13:20
VNP.TO 5N Plus Inc. +1.60 3.240 +0.240 +8.00% 3.250 3.000 13:20
CHE-DB-A.TO Chemtrade Logistics If 5.75 Pct Debs +1.59 103.500 +0.500 +0.49% 103.500 103.500 10:17
RYL-DB-C.TO Royal Host Inc. 6.25 Debs +1.59 91.500 +1.500 +1.67% 91.500 90.990 13:14
IPL.TO Inter Pipeline Ltd. +1.58 26.250 +0.250 +0.96% 26.420 25.950 13:21
VRX.TO Valeant Pharmaceuticals Intl Inc +1.55 118.500 +2.720 +2.35% 118.890 115.310 13:21
GLV-A.TO Groupe Laperriere +1.50 4.210 +0.210 +5.25% 4.240 4.020 12:38
XTR.TO Ishares Diversified Monthly Income Fund +1.48 12.060 +0.040 +0.33% 12.060 12.030 13:02
ZCS.TO BMO Short Corp Bond Index ETF +1.48 14.780 +0.030 +0.20% 14.790 14.760 13:11
NA.TO National Bank Of Canada +1.41 89.150 +0.540 +0.61% 89.340 88.290 13:21
PWF-PR-R.TO Power Financial Corp 5.5 Pct Pref Ser R +1.41 24.930 +0.160 +0.65% 25.000 24.780 13:12
CUF-DB-D.TO Cominar REIT 6.50 Debs Series D +1.40 104.750 +0.750 +0.72% 104.750 104.740 12:05
CUS.TO Canexus Corporation +1.39 7.400 +0.100 +1.37% 7.400 7.250 13:21
ATP-DB-D.TO Atlantic Power Corp 6.00 Pct Ser D Debs +1.37 74.700 +1.700 +2.33% 74.700 74.700 11:53
EQU.TO Equal Energy Ltd +1.36 5.010 +0.050 +1.01% 5.010 4.960 12:38
GLN.TO Glentel Inc +1.35 14.950 +0.280 +1.91% 14.950 14.500 13:14
RY-PR-A.TO Royal Bank Of Canada Prf Series Aa +1.30 25.290 +0.130 +0.52% 25.290 25.150 12:51
CXI.TO Currency Exchange International +1.30 11.150 +0.230 +2.11% 11.150 10.990 12:36
XIU.TO Ishares Sp TSX 60 Index Fund +1.28 19.170 +0.100 +0.52% 19.210 19.060 13:21
SLF-PR-A.TO Sun Life Financial Inc Pr. Series 1 +1.28 21.990 +0.110 +0.50% 21.990 21.920 11:30
TA.TO Transalta Corporation +1.25 14.120 +0.170 +1.22% 14.140 13.950 13:21
IIP-UN.TO Interrent Real Estate Investment Trust +1.24 5.850 +0.100 +1.74% 5.850 5.720 12:48
ZCM.TO BMO Mid Corporate Bond Index ETF +1.23 15.640 +0.050 +0.32% 15.660 15.620 13:07
BCE-PR-B.TO Bce Inc. First Pr Shares Series Ab +1.22 22.640 +0.130 +0.58% 22.810 22.640 13:10
HOD.TO Horizon Beta Pro Nymex Crde Oil Bear ETF +1.21 4.570 +0.090 +2.01% 4.680 4.570 13:21
XCB.TO Ishares Dex All Corp Bond Idx Fund +1.20 20.870 +0.050 +0.24% 20.890 20.820 13:08
THI.TO Tim Hortons Inc. +1.19 62.400 +0.370 +0.60% 62.550 62.000 13:21
AZP-PR-B.TO Atlantic Power Pref Equity Ser 2 +1.19 15.100 +0.250 +1.68% 15.100 15.040 12:33
MFC-PR-H.TO Manulife Financial Corp Series 7 Pref Sh +1.18 26.070 +0.120 +0.46% 26.070 25.920 12:49
PSB.TO Pwrshrs 1 To 5 Yrladder Inv Grd Bd ETF +1.18 19.630 +0.050 +0.26% 19.630 19.630 10:46
EQB.TO Equitable Group Inc +1.18 48.900 +0.600 +1.24% 49.730 48.210 13:21
BRD-DB-U.TO Brigus Gold Corp 6.5 Pct Debs USD +1.17 79.000 +2.000 +2.60% 79.000 79.000 10:50
FTS.TO Fortis Inc +1.16 32.570 +0.280 +0.87% 32.640 32.170 13:20
ZLC.TO BMO Long Corporate Bond Index ETF +1.16 16.700 +0.090 +0.54% 16.750 16.670 13:07
PAR-DB-A.TO Partners REIT 6 Pct Debs +1.14 92.000 +2.000 +2.22% 92.000 91.200 12:48
AET-DB.TO Argent Energy Trust 6.00 Pct De +1.10 99.000 +1.500 +1.54% 99.000 97.010 12:47
HXT.TO Horizons Sp Tsx60 Index ETF +1.07 23.560 +0.120 +0.51% 23.580 23.410 13:02
ZMP.TO BMO Mid Provincial Bond Index E +1.06 14.600 +0.040 +0.27% 14.600 14.600 09:57
POT.TO Potash Corp Of Sask Inc +1.05 32.980 +0.390 +1.20% 33.140 32.530 13:21
XSR.TO Canadian Satellite Radio Holdings Inc Sv +1.05 8.720 +0.100 +1.16% 8.740 8.600 12:36
AGU.TO Agrium Inc +1.05 90.350 +1.080 +1.21% 90.480 89.220 13:21
SOY.TO Sunopta Inc. +1.04 11.120 +0.190 +1.74% 11.160 10.940 12:27
ZEB.TO BMO Sp TSX Equal Weight Banks Index ETF +1.04 20.800 +0.070 +0.34% 20.830 20.720 13:21
VSB.TO Vanguard CDN Short-Term Bond Index ETF +1.03 24.790 +0.040 +0.16% 24.790 24.750 13:11
PUR.TO Pure Technologies Ltd +1.03 5.900 +0.140 +2.43% 5.910 5.790 12:57
BCE-PR-D.TO Bce Inc. Preferred Shares Series Ad +1.02 22.610 +0.100 +0.44% 22.670 22.560 13:21
CBF.TO Canbanc 8 Income Corp +1.02 9.750 +0.050 +0.52% 9.800 9.750 11:53
ACO-X.TO Atco Ltd. Cl.I Nv +1.02 47.230 +0.530 +1.13% 47.580 46.690 13:21
DC-A.TO Dundee Corp. Cl.A Sv +0.97 19.880 +0.170 +0.86% 20.080 19.780 13:17
WN.TO Weston George +0.95 85.390 +0.420 +0.49% 85.660 84.390 13:21
ZUT.TO BMO Equal Weight Utilities Index ETF +0.93 14.810 +0.110 +0.75% 14.820 14.680 13:11
INN-UN.TO Innvest Real Estate Investment Trust +0.87 4.070 +0.030 +0.74% 4.090 4.040 13:19
AGF-B.TO Agf Management Ltd. Cl.B Nv +0.84 13.160 +0.150 +1.15% 13.240 12.970 13:20
TCS.TO Tecsys Inc J +0.41 4.270 +0.060 +1.43% 4.410 4.270 13:09
ZMU.TO BMO Mid Term US Ig Corp Bd Hgd CAD Idx unch 14.500 unch unch 14.580 14.500 13:07
