Toronto Venture Most Active Stocks Wednesday, October 23,

New Post Public Reply Private Reply Replies (0) Message Board

Oct 23, 2013 at 1:37 PM

Toronto Venture Most Active Stocks Wednesday, October 23, 2013 1:37:32 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
QST.VN Questor Technology Inc. +3.96 1.500 +0.300 +25.00% 1.600 1.200 13:18
NOR.VN North Group Finance Limited +3.69 0.300 +0.230 +328.57% 0.300 0.300 13:11
LMD.VN Led Medical Diagnostics Inc +2.82 0.550 +0.080 +17.02% 0.570 0.470 13:19
CFM.VN Confederation Minerals Ltd. +2.21 0.290 +0.055 +23.40% 0.290 0.225 13:12
RPC.VN Raise Production Inc +1.91 0.970 +0.110 +12.79% 0.970 0.900 13:17
ATE.VN Antibe Therapeutics Inc +1.87 0.600 +0.050 +9.09% 0.600 0.600 10:54
MTZ.VN Montana Exploration Corp +1.83 0.260 +0.015 +6.12% 0.260 0.250 13:04
SMU-UN.VN Summit Industrial Income REIT +1.81 6.000 +0.200 +3.45% 6.000 5.850 12:49
APO.VN Acasti Pharma Inc +1.77 2.200 +0.190 +9.45% 2.260 2.000 13:24
IMV.VN Immunovaccine Ince +1.75 0.460 +0.060 +15.00% 0.460 0.400 13:19
LOI.VN Longreach Oil And Gas Limited +1.61 0.700 +0.050 +7.69% 0.700 0.700 10:12
NXT.VN Natcore Technology Inc. +1.48 1.150 +0.080 +7.48% 1.240 1.080 13:26
DXE.VN Dualex Energy International Inc. +1.47 0.260 +0.030 +13.04% 0.260 0.225 13:18
PNE.VN Pine Cliff Energy Inc. +1.44 1.160 +0.030 +2.65% 1.160 1.130 12:54
OIL.VN Lgx Oil And Gas Inc +1.34 0.670 +0.040 +6.35% 0.670 0.620 12:14
HTC.VN Htc Purenergy Inc. +1.31 0.320 +0.055 +20.75% 0.320 0.260 12:25
RMC.VN Reservoir Minerals Inc +1.25 4.620 +0.110 +2.44% 4.640 4.430 13:14
RUF-U.VN Pure Multi Family REIT Lp +1.20 4.480 +0.080 +1.82% 4.480 4.470 10:48
PXL.VN Palliser Oil And Gas Corporation +1.16 0.600 +0.030 +5.26% 0.600 0.570 13:26
NZ.VN New Zealand Energy Corp +1.13 0.440 +0.030 +7.32% 0.450 0.415 13:25
ABM.VN Athabasca Minerals Inc. +1.12 1.430 +0.090 +6.72% 1.470 1.360 13:06
KXM.VN Kobex Minerals Inc +1.10 0.540 +0.010 +1.89% 0.540 0.520 11:37
PNA.VN Petronova Inc +1.06 0.280 +0.010 +3.70% 0.280 0.270 12:16
YAK.VN Mongolia Growth Group Ltd +0.98 2.810 +0.160 +6.04% 2.810 2.740 13:14
NES.VN Newstrike Capital Inc +0.98 0.980 +0.040 +4.26% 0.980 0.910 12:45
BKM.VN Pacific Booker Minerals Inc. +0.97 4.700 +0.200 +4.44% 4.700 4.550 10:13
CZX.VN Canada Zinc Metals Corp. +0.96 0.295 +0.010 +3.51% 0.305 0.285 13:02
CUU.VN Copper Fox Minerals Inc. +0.95 0.550 +0.020 +3.77% 0.560 0.540 13:13
OPS.VN Opsens Inc. +0.93 0.450 +0.050 +12.50% 0.450 0.430 11:41
PAK.VN Pacific Coal Resources Ltd +0.92 0.520 +0.070 +15.56% 0.520 0.500 10:57
DAP-U.VN Xpel Technologies Corp +0.90 1.440 +0.040 +2.86% 1.440 1.380 12:53
PLL.VN Palladon Ventures Ltd +0.84 1.200 +0.040 +3.45% 1.200 1.170 11:23
AOT.VN Ascot Resources Ltd. +0.81 0.900 +0.030 +3.45% 0.900 0.900 11:37
BCM.VN Bear Creek Mining Corp. +0.79 2.600 +0.150 +6.12% 2.610 2.310 13:26
PEO.VN People Corporation +0.79 1.370 +0.040 +3.01% 1.370 1.370 09:30
BYV.VN Bayfield Ventures Corp. +0.76 0.350 +0.010 +2.94% 0.350 0.340 13:08
DSY.VN Destiny Media Technologies Inc. +0.70 2.850 +0.090 +3.26% 2.950 2.850 13:11
OYL.VN Cgx Energy Inc. +0.70 0.480 +0.005 +1.05% 0.495 0.480 13:23
ANY.VN Sphere 3D Corporation +0.70 3.870 +0.120 +3.20% 3.950 3.740 13:13
WED.VN Westaim Corp. +0.63 2.200 +0.090 +4.27% 2.240 2.160 13:14
M.VN Mosaic Capital Corporation +0.62 12.890 +0.180 +1.42% 12.910 12.750 12:31
TNC.VN Tio Networks Corp. +0.60 0.410 +0.010 +2.50% 0.420 0.410 13:11
SFD.VN Nxt Energy Solutions Inc. +0.59 1.780 +0.050 +2.89% 1.780 1.710 12:56
EGD.VN Energold Drilling Corp. +0.54 2.150 +0.040 +1.90% 2.150 2.010 12:42
GSV.VN Gold Standard Ventures Corp. +0.54 0.900 +0.030 +3.45% 0.900 0.850 09:52
SYZ.VN Sylogist Ltd +0.47 6.720 +0.070 +1.05% 7.000 6.700 12:39
ACN.VN Asher Resources Corporation +0.46 0.260 +0.010 +4.00% 0.260 0.260 11:44
MVW.VN Mountainview Energy Ltd. +0.46 0.480 +0.005 +1.05% 0.480 0.480 09:30
CEX.VN Contact Exploration Inc. +0.45 0.265 +0.005 +1.92% 0.265 0.265 09:57
IFA.VN Ifabric Corp +0.44 3.040 +0.040 +1.33% 3.040 3.040 10:33
AMW.VN Alpha Minerals Inc +0.43 5.910 +0.060 +1.03% 5.930 5.800 12:44
GFK.VN Gfk Resources Inc. +0.41 0.260 +0.020 +8.33% 0.260 0.250 12:42
MTM-H.VN Mitec Technologies Inc. +0.37 0.435 +0.035 +8.75% 0.480 0.420 10:38
RAB.VN Rambler Metals And Mining Plc +0.35 0.450 +0.005 +1.12% 0.450 0.450 09:30
ATC.VN Atac Resources Ltd. +0.35 0.860 unch unch 0.870 0.830 13:25
XEL.VN Xcite Energy Limited +0.31 1.900 +0.020 +1.06% 1.900 1.890 10:51
IPT.VN Impact Silver Corp. +0.30 0.700 unch unch 0.730 0.700 13:24
ZMS.VN Zecotek Photonics Inc. +0.29 0.860 +0.010 +1.18% 0.870 0.860 12:12
HEO.VN H2O Innovation Inc. +0.28 0.280 +0.005 +1.82% 0.280 0.265 12:44
SXE.VN Strata X Ltd +0.24 0.420 +0.010 +2.44% 0.420 0.400 12:10
GRV.VN Gold Reach Resources Ltd +0.23 1.220 +0.020 +1.67% 1.280 1.220 11:39
XX.VN Avante Logixx Inc +0.23 0.270 +0.005 +1.89% 0.270 0.270 09:35
DEQ.VN Deq Systems Corp +0.23 0.275 +0.005 +1.85% 0.285 0.275 13:17
SJR-A.VN Shaw Communications Inc. +0.22 27.000 +0.200 +0.75% 27.000 26.900 11:32
ZNN.VN Zenn Motor Company Inc. +0.21 1.090 +0.050 +4.81% 1.090 1.030 13:24
FPC.VN Falco Pacific Resource Group Inc +0.21 0.360 +0.030 +9.09% 0.360 0.330 13:24
RMS.VN Rms Systems Inc. +0.17 0.420 +0.010 +2.44% 0.460 0.420 09:46
AOI.VN Africa Oil Corp. +0.17 9.200 +0.070 +0.77% 9.220 9.100 13:25
AVN.VN Avanti Energy Inc +0.14 0.260 +0.010 +4.00% 0.260 0.260 12:07
ZEN.VN Zenyatta Ventures Ltd +0.14 2.630 +0.030 +1.15% 2.760 2.440 13:18
OML.VN Omni-Lite Industries Canada Inc. +0.13 0.850 +0.010 +1.19% 0.850 0.850 12:58
PM.VN Prism Medical Ltd. +0.09 5.000 +0.010 +0.20% 5.000 4.950 12:47
NKL.VN Prophecy Platinum Corp unch 0.640 unch unch 0.640 0.640 10:19
ACU.VN Act Aurora Control Technologies Corp unch 0.590 unch unch 0.590 0.590 11:11
PRD.VN Prd Energy Inc unch 1.260 unch unch 1.280 1.240 13:15
MOB-UN.VN Gt Canada Medical Properties REIT unch 2.000 unch unch 2.000 2.000 11:07
CFF.VN Conifex Timber Inc unch 7.900 unch unch 8.000 7.900 11:51
LHR-DB-C.VN Lakeview Hotel REIT 6.50% Debs unch 50.000 unch unch 50.000 50.000 12:46
CXO.VN Colorado Resources Ltd unch 0.280 unch unch 0.305 0.280 11:52
CFL.VN Cerf Incorporated unch 2.610 unch unch 2.610 2.610 13:02
BPE.VN Brightpath Early Learning Inc unch 0.300 unch unch 0.300 0.300 12:18
YGR.VN Yangarra Resources Ltd unch 0.540 unch unch 0.550 0.510 12:29
SLG.VN Sterling Resources Ltd unch 0.720 unch unch 0.720 0.700 12:57
NFD-A.VN Northfield Capital Corp. Cl.A Rv unch 22.000 unch unch 22.000 22.000 12:06
PGX.VN Prosper Gold Corp unch 0.500 unch unch 0.500 0.460 13:18
GKX.VN Gemini Corporation unch 0.670 unch unch 0.680 0.630 13:08
PZE.VN Platino Energy Corp unch 0.730 unch unch 0.730 0.730 13:10
AAZ.VN Azincourt Resources Inc unch 0.265 unch unch 0.265 0.250 13:02
FCU.VN Fission Uranium Co Npv unch 1.120 -0.010 -0.88% 1.130 1.110 13:23
ANK.VN Angkor Gold Corp unch 0.320 unch unch 0.320 0.300 12:08
NVC.VN Neovasc Inc unch 2.360 unch unch 2.360 2.360 09:30
DAN.VN D'Arianne Resources Inc. unch 1.280 unch unch 1.290 1.280 13:01
LTV.VN Leonovus Inc unch 0.270 unch unch 0.270 0.265 10:55
ZED.VN Zedi Inc. unch 0.790 unch unch 0.800 0.780 13:11
RUM-DB.VN Rocky Mountain Liquor Inc 7.75 unch 90.000 unch unch 90.000 90.000 09:30
LCC.VN Lumina Copper Corp. unch 6.100 unch unch 6.190 6.080 13:21
CAD.VN Colonial Coal International Corp. unch 0.400 unch unch 0.400 0.400 13:09
SRN.VN Suroco Energy Inc. unch 0.350 unch unch 0.350 0.350 12:26
WGI.VN Wheels Group Inc unch 0.980 unch unch 0.980 0.970 12:58
CWV.VN Crown Point Ventures Ltd. unch 0.380 unch unch 0.380 0.380 13:26

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Flux Expands AI Platform to Prove Engineering ROI

Navigating the AI Maze: Flux's New Pathways Ever feel like these engineering platforms speak a language of their own? Flux's latest expansion finally offers a translator that matters. It's all about decoding whether your AI investment is delivering the goods. Engineering leaders now have more than just fluffy metrics; Flux breaks down real code-based evidence to show if...

Synopsys-TSMC Collaboration Drives AI System Evolution

Synopsys and TSMC: The New Power Couple in AI Ah, the world of semiconductors—where the chips are small but the stakes are colossal. Once again, Synopsys and TSMC have thrown their hats into the ring, diving headfirst into yet another ambitious collaboration. Their latest mission? To fast-track the evolution of AI systems through a suite of innovations strapped to...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

EZ Elephant's Ladder-Free Gutter Fix Debuts at Expo

A New Leaf in Gutter Maintenance From the ground up, EZ Elephant is redefining how we tackle gutter maintenance. Picture it: never having to teeter on that wobbly ladder again just to unclog your gutters. This American-made solution, showcased at the Western Roofing Expo from September 27–29, 2026, is a game changer. Check out Booth #834 to see this marvel of innovation...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

First Lady Steals NYSE Show, Investors Eye Stakes

Something's Buzzing at the Big Board Walk over to Wall Street on September 23rd, and guess what you get? A lot more than just stock tickers blinking away. First Lady Melania Trump’s stealing the show at the New York Stock Exchange to kick off the inaugural IMPERIA Summit. She’s there to sound the opening bell and lead the charge in a summit that's focused on the...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

1.8M Moves in England: The Admin Maze Explained

Navigating the Address Change Labyrinth Every time that welcome mat rolls out in a new spot, you're signing up for a mountain of paperwork. Sloth Move just painted a picture of the administrative mess awaiting those 1.8 million English households that decided 'new view, new digs' last year. Their analysis highlights why moving home means more than packing boxes—it's...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...