Pink Sheets Most Active Stocks Wednesday, October 23, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 23, 2013 at 1:26 PM

Pink Sheets Most Active Stocks Wednesday, October 23, 2013 1:26:12 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TTCNF Telit Communications +4.62 8.2972 +6.4972 +360.96% 8.2972 8.2972 11:58
HTHIF Hitachi Ltd Ord +3.89 7.0000 +0.7400 +11.82% 7.0000 6.2600 12:39
HMRTY Home Retail Group Pl +3.37 12.3500 +0.4400 +3.69% 12.4600 12.3200 13:10
HTHIY Hitachi +3.18 66.4500 +2.9500 +4.65% 66.7500 63.4485 13:06
CRTSF Chr. Hansen Holding +2.99 38.1500 +1.5500 +4.23% 38.1500 38.1500 12:47
ECPCY Estacio Particip ADR +2.63 7.9800 +0.6500 +8.87% 8.0000 7.8400 11:55
HKNI Hkn +2.61 80.0000 +10.0000 +14.29% 80.0000 80.0000 09:30
USGIF U S Silver & Gold +2.39 0.5036 +0.0296 +6.24% 0.5070 0.4640 13:06
NZTCY Telecom Corporation Of New Zealand +2.37 9.8100 +0.1900 +1.98% 9.8800 9.6800 12:53
LEDIF Led Medical +2.31 0.5350 +0.0750 +16.30% 0.5350 0.4600 11:51
ECSL Ecare Solutions Inc +2.09 0.5100 +0.1000 +24.39% 0.5100 0.4100 10:27
WGCBP W2007 Grace Pfd B +1.99 12.2100 +1.1100 +10.00% 12.2100 11.7500 11:37
INPCF Input Capital +1.97 1.7030 +0.0644 +3.93% 1.7030 1.6949 12:02
ABLZF Abb Ltd Zuerich +1.95 24.8429 +0.5929 +2.44% 24.8429 24.8429 11:49
NHYDY Norsk Hydro ADR +1.84 4.6400 +0.1500 +3.34% 4.6900 4.5300 13:04
NORX Norstra Energy +1.83 0.3600 +0.0300 +9.09% 0.3700 0.3110 12:56
AFLYY Air France Ads +1.83 10.5900 +0.2800 +2.72% 10.5900 10.5000 12:59
IOGA Inscor Inc +1.82 0.4490 +0.0490 +12.25% 0.4775 0.4100 13:06
NTCXF Natcore Technology +1.70 1.1000 +0.0800 +7.84% 1.2060 1.0500 12:54
ARIS Ari Network Svcs +1.67 3.2500 +0.1000 +3.17% 3.2500 3.2500 10:11
ORKLY Orkla As Spons ADR +1.66 7.8700 +0.1500 +1.94% 7.8861 7.8200 13:08
NVZMY Novozymes Unspn ADR +1.64 40.7200 +0.9400 +2.36% 40.7200 40.4800 13:06
PTSRF Partners Real Estate +1.59 6.0862 +0.2962 +5.12% 6.0862 5.8217 12:01
RTRX Desert Gateway Inc. +1.58 7.0000 +0.5000 +7.69% 7.2000 7.0000 13:06
ADFT Adfitech Inc +1.57 2.9400 +0.3000 +11.36% 3.4400 2.6500 12:38
CABC CA Bk Of Commerc[Ca] +1.57 11.5000 +0.4000 +3.60% 11.5000 11.5000 11:47
SZEVY Suez Environnement C +1.56 8.6700 +0.1700 +2.00% 8.6800 8.6200 12:43
CARE Carter Bank&Tr [Va] +1.56 11.2000 +0.0900 +0.81% 11.2500 11.1200 13:00
HSNGY Hang Seng Bk Ltd Spo +1.54 16.5600 +0.1300 +0.79% 16.5600 16.4700 12:15
DYAI Dyadic International +1.50 1.7500 +0.1000 +6.06% 1.7700 1.6500 12:45
OCTX Oct 88 Res Inc +1.49 6.8520 +0.1220 +1.81% 6.8540 6.5000 12:52
BLFS Biolife Solutions +1.48 0.9900 +0.0400 +4.21% 0.9910 0.9500 12:04
CAKFY Celesio Ag ADR +1.48 5.9600 +0.3800 +6.81% 5.9600 5.8700 11:29
XXII 22Nd Cent +1.47 1.2500 +0.0700 +5.93% 1.2500 1.1900 12:35
SRWRF Solarworld Ag Npv +1.47 1.3100 +0.1800 +15.93% 1.3100 1.1800 11:09
PMGYF Perpetual Energy Ind +1.46 1.0600 +0.0300 +2.91% 1.0600 1.0300 11:53
BHWB Blackhawk Bancorp Inc +1.46 9.5000 +0.3500 +3.83% 11.5000 9.4900 10:56
NHYKF Norsk Hydro Asa Ord +1.46 4.6200 +0.1000 +2.21% 4.6200 4.6200 12:39
OSGIQ Overseas Shipholding Group +1.44 2.8000 +0.3000 +12.00% 2.8000 2.5000 11:56
LZAGY Lonza Group Ag +1.44 8.7600 +0.1500 +1.74% 8.7600 8.7100 13:09
FSNUY Fresenius Se & Co Kg +1.44 16.3800 +0.2700 +1.68% 16.3800 16.2500 12:18
CHBT China-Biotics +1.41 2.5000 +0.1900 +8.23% 2.5000 2.1500 12:41
RYDBF Royal Dutch Shell Pl +1.38 35.9530 +0.5530 +1.56% 35.9530 35.3500 09:59
MRVC M R V Commun Inc +1.38 10.9500 +0.3500 +3.30% 11.0000 10.6000 11:42
GWLLF Great Wall Motor Company Limited +1.35 6.5800 +0.1800 +2.81% 6.5800 6.5800 12:48
MKTY Mechanical Technolgy +1.31 0.9000 +0.0700 +8.43% 0.9000 0.8000 10:21
CCNI Command Center Inc +1.30 0.3880 +0.0380 +10.86% 0.3880 0.3880 12:59
TRCH Torchlight Energy Resources Inc +1.30 3.7400 +0.1400 +3.89% 3.7500 3.6000 13:07
DBRM Daybreak Oil & Gas +1.29 0.4100 +0.0600 +17.14% 0.4200 0.3400 12:55
SSREY Swiss Re Ltd +1.29 89.0000 +0.8500 +0.96% 89.0000 88.2000 12:57
NILSY Jsc Mmc Norilsk ADR +1.28 15.5601 +0.2201 +1.43% 15.6200 15.5300 12:45
LKAI Lka International In +1.28 0.9200 +0.0500 +5.75% 0.9200 0.9200 10:58
PFLC Pacific Financial Corporation +1.26 6.7000 +0.1500 +2.29% 6.7000 6.5700 11:16
TTNDY Techtronic Industries Co. Ltd. +1.24 12.3100 +0.2400 +1.99% 12.3600 12.1900 12:03
AETUF Arc Energy Trust Uni +1.23 27.1154 +0.3092 +1.15% 27.1154 26.5430 12:56
MTNOF Mtn Group Ltd Ord +1.22 20.8988 +0.4754 +2.33% 20.8988 20.8988 09:56
BLLAY Billabong Intl ADR +1.21 0.7550 +0.0275 +3.78% 0.7674 0.7400 11:27
MNGGF Mongolia Growth Grou +1.21 2.7099 +0.1499 +5.86% 2.7100 2.6000 12:41
TSCDF Tesco Plc Ord +1.20 6.0861 +0.1161 +1.94% 6.1012 5.9300 11:55
UBQU Ubiquitech Software +1.18 0.3700 +0.0300 +8.82% 0.3700 0.3400 11:39
DBMBF Deutsche Bank +1.15 1.8293 +0.0646 +3.66% 1.8293 1.8293 10:58
NPPXF Nippon Tel & Tel Cp +1.14 55.0978 +1.3978 +2.60% 55.0978 55.0978 09:55
ESLOY Essilor Intl ADR +1.14 55.2700 +0.6700 +1.23% 55.2700 55.2700 10:09
CDKNF Cayden Res Inc +1.10 1.4500 +0.0500 +3.57% 1.5500 1.4500 12:28
SAFRF Safran S.A. Ord Shs +1.09 65.5133 +1.2431 +1.93% 65.5133 65.5133 11:24
PEUGY Peugeot S A Spons Ad +1.09 14.9100 +0.5365 +3.73% 14.9100 14.8000 12:29
ALPMY Astellas Pharma Inc +1.08 13.5000 +0.2100 +1.58% 13.5700 13.4200 12:51
NZERF New Zealand Energy C +1.07 0.4279 +0.0249 +6.18% 0.4300 0.4100 13:08
IEHC Ieh Corp +1.05 4.2000 +0.1100 +2.69% 4.2000 4.1600 11:04
JSHLY Jardine Strateg ADR +1.05 17.0340 +0.2540 +1.51% 17.1700 16.8800 11:43
UUGRY United Utilities Gro +1.04 23.2900 +0.2200 +0.95% 23.4500 23.2900 12:33
ORZCF Orezone Gold Corp +1.01 0.4508 +0.0281 +6.65% 0.4527 0.4406 12:44
LGCUF Luna Gold Corp +1.00 1.6700 +0.0808 +5.08% 1.6759 1.6700 12:33
JPPML JP Morgan Chase +0.99 980.6250 +10.6250 +1.10% 980.6250 977.5000 11:49
AZNCF Astrazeneca Plc Ord +0.98 52.6368 +0.7118 +1.37% 52.6368 52.6368 11:48
RDSMY Royal D S M Nv ADR +0.98 19.1010 +0.3360 +1.79% 19.1600 19.0900 12:58
SPIHF Sphere 3D Corp +0.97 3.7515 +0.1565 +4.35% 3.7515 3.7515 10:58
POGS Pioneer Oil & Gas +0.97 2.0500 +0.3500 +20.59% 2.0500 1.9000 11:23
EGDFF Energold Drilling Co +0.96 2.0600 +0.0729 +3.67% 2.0700 1.9700 11:35
PPERY Pt Bk Mandiri Pe ADR +0.96 7.4000 +0.1600 +2.21% 7.4900 7.3900 13:09
DGRLY Delek Group Adr- +0.95 35.6000 +0.6800 +1.95% 35.6000 34.9700 09:32
AMADY Amadeus It Hlds Sa +0.95 37.5000 +0.3500 +0.94% 37.6900 37.2600 12:20
NPIFF Northland Power Income Fund +0.93 16.5943 +0.2233 +1.36% 16.6136 16.5943 12:54
MTTRY Metro Ag +0.92 9.4800 +0.1700 +1.83% 9.4800 9.3800 12:35
PIFMY Pt Indofood Sukses M +0.91 32.5000 +0.5000 +1.56% 32.7000 32.5000 10:03
GRDH Guardian 8 Hldgs +0.89 0.6800 +0.0500 +7.94% 0.6890 0.6300 10:17
SYCRF Syncora Holdings +0.89 0.5000 +0.0200 +4.17% 0.5000 0.4910 12:22
IVPAF Ivanplats +0.87 2.3067 +0.0867 +3.91% 2.3067 2.2720 13:10
COLUF Colossus Minerals +0.87 0.5840 +0.0265 +4.75% 0.5840 0.5446 11:31
CBNR Cubic Energy Inc +0.85 0.3800 +0.0180 +4.97% 0.3900 0.3220 12:14
ENGGY Enagas Sa Unsp ADR +0.84 13.2500 +0.1300 +0.99% 13.2500 13.0600 12:03
MEGGF Meggitt Plc +0.83 9.1675 +0.1614 +1.79% 9.1675 8.9000 11:53
BTGGF Btg Plc +0.82 6.6700 +0.2000 +3.09% 6.6700 6.6700 10:00
ICAGY International Cons A +0.82 29.4800 +0.3600 +1.24% 29.5200 29.4800 11:20
ADMP Adamis Pharmaceuticl +0.81 0.3800 +0.0200 +5.56% 0.3800 0.3550 12:55
VGTL Vgtel Inc. +0.81 1.9000 +0.0500 +2.70% 1.9000 1.7600 12:46
MSLP Muscle Pharm Corp +0.81 9.4100 +0.1100 +1.18% 9.5000 9.2600 13:10
NVLT Novelos Therapeutics +0.80 0.3986 +0.0186 +4.89% 0.4000 0.3986 11:35
TBIO Transgenomic Inc +0.80 0.6149 +0.0249 +4.22% 0.6200 0.5800 12:50
EORBF Exploration Orbite V +0.79 0.6020 +0.0330 +5.80% 0.6179 0.5750 10:46

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Flux Expands AI Platform to Prove Engineering ROI

Navigating the AI Maze: Flux's New Pathways Ever feel like these engineering platforms speak a language of their own? Flux's latest expansion finally offers a translator that matters. It's all about decoding whether your AI investment is delivering the goods. Engineering leaders now have more than just fluffy metrics; Flux breaks down real code-based evidence to show if...

Synopsys-TSMC Collaboration Drives AI System Evolution

Synopsys and TSMC: The New Power Couple in AI Ah, the world of semiconductors—where the chips are small but the stakes are colossal. Once again, Synopsys and TSMC have thrown their hats into the ring, diving headfirst into yet another ambitious collaboration. Their latest mission? To fast-track the evolution of AI systems through a suite of innovations strapped to...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

EZ Elephant's Ladder-Free Gutter Fix Debuts at Expo

A New Leaf in Gutter Maintenance From the ground up, EZ Elephant is redefining how we tackle gutter maintenance. Picture it: never having to teeter on that wobbly ladder again just to unclog your gutters. This American-made solution, showcased at the Western Roofing Expo from September 27–29, 2026, is a game changer. Check out Booth #834 to see this marvel of innovation...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

First Lady Steals NYSE Show, Investors Eye Stakes

Something's Buzzing at the Big Board Walk over to Wall Street on September 23rd, and guess what you get? A lot more than just stock tickers blinking away. First Lady Melania Trump’s stealing the show at the New York Stock Exchange to kick off the inaugural IMPERIA Summit. She’s there to sound the opening bell and lead the charge in a summit that's focused on the...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

1.8M Moves in England: The Admin Maze Explained

Navigating the Address Change Labyrinth Every time that welcome mat rolls out in a new spot, you're signing up for a mountain of paperwork. Sloth Move just painted a picture of the administrative mess awaiting those 1.8 million English households that decided 'new view, new digs' last year. Their analysis highlights why moving home means more than packing boxes—it's...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...