London LSE Most Active Stocks Wednesday, October 23, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 23, 2013 at 12:41 PM

London LSE Most Active Stocks Wednesday, October 23, 2013 12:40:57 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SIAG.LS Sherborne Investors [Guernsey] A Limited +4.56 400.000 +192.500 +92.77% 400.000 25.000 10/22/13
NHY.LS Norsk Hydro A.S.A +4.56 26.345 +1.095 +4.34% 26.375 25.840 10/22/13
PCFS.LS Polar Capital Global Fin +4.33 16.375 +1.375 +9.17% 16.375 15.119 10/22/13
NBPZ.LS Nb Private Equity Partners Limited +4.19 145.375 +0.625 +0.43% 145.375 145.040 10/22/13
JZCN.LS Jz Capital Partners Limited +4.19 331.250 +1.250 +0.38% 331.250 330.000 10/22/13
QXT.LS Quixant Plc +4.14 120.500 +15.500 +14.76% 120.500 104.000 10/22/13
PANR.LS Pantheon Resources Plc +4.10 25.250 +1.875 +8.02% 25.250 23.450 10/22/13
UTLD.LS Utilico Finance Limited +4.02 114.250 +0.250 +0.22% 114.275 114.240 10/22/13
ECWZ.LS EW&Po Finance Plc +3.95 145.000 +0.250 +0.17% 145.240 144.540 10/22/13
MLIN.LS Molins Plc +3.93 176.500 +4.000 +2.32% 178.000 171.500 10/22/13
KYS.LS Kryso Resources Plc +3.91 34.500 +5.000 +16.95% 34.750 29.250 10/22/13
DSC.LS Development Securities Plc +3.90 225.000 +22.750 +11.25% 225.000 201.000 10/22/13
INLZ.LS Inland Zdp Plc +3.85 115.000 +1.500 +1.32% 116.200 114.500 10/22/13
AGL.LS Angle Plc +3.79 82.500 +14.000 +20.44% 85.500 67.150 10/22/13
SPO.LS Sportech Plc +3.74 90.250 +4.500 +5.25% 90.250 85.870 10/22/13
MWE.LS Mti Wireless Edge Ltd. +3.69 7.250 +0.250 +3.57% 7.250 6.500 10/22/13
RHM.LS Resource Holding Management Limited +3.49 14.000 +1.500 +12.00% 15.000 13.850 10/22/13
AFCR.LS African Consolidated Resources Plc +3.49 2.750 +0.375 +15.79% 2.875 2.500 10/22/13
HAYT.LS Hayward Tyler Group Plc +3.35 66.750 +10.250 +18.14% 70.000 57.000 10/22/13
TLDH.LS Top Level Domain Holdings Limited +3.33 9.500 +2.250 +31.03% 10.027 7.450 10/22/13
PVCS.LS Pv Crystalox Solar Plc +3.24 13.000 +1.250 +10.64% 13.450 11.730 10/22/13
RHL.LS Redhall Group Plc +3.22 52.000 +5.500 +11.83% 53.920 47.000 10/22/13
TPFZ.LS Taliesin Property Fund L +3.19 104.875 +0.875 +0.84% 104.875 104.750 10/22/13
SLXX.LS Ishares Plc +3.18 128.025 +1.125 +0.89% 128.100 126.772 10/22/13
SPHR.LS Sphere Medical Holding Plc +3.17 33.500 +2.000 +6.35% 34.250 32.000 10/22/13
FOX.LS Fox Marble Holdings Plc +3.10 18.000 +2.000 +12.50% 19.445 16.480 10/22/13
ISXF.LS Ishares III Plc +3.08 115.245 +0.975 +0.85% 115.330 114.100 10/22/13
FCRM.LS Fulcrum Utility Services Ld +3.08 6.125 +0.625 +11.36% 6.450 5.750 10/22/13
FOG.LS Falcon Oil & Gas Ltd. +2.99 11.750 +1.000 +9.30% 11.850 10.720 10/22/13
KEA.LS Kea Petroleum Plc +2.96 2.375 +0.500 +26.67% 2.500 1.875 10/22/13
INXG.LS Ishares II Plc +2.95 13.385 +0.185 +1.40% 13.402 13.183 10/22/13
AGTA.LS Agriterra Ld +2.94 2.300 +0.250 +12.20% 2.411 2.080 10/22/13
STCM.LS Steppe Cement Ltd +2.94 38.750 +0.500 +1.31% 39.500 37.000 10/22/13
PIM.LS Plant Impact Plc +2.88 17.500 +0.250 +1.45% 17.500 17.000 10/22/13
ASHM.LS Ashmore Group Plc +2.86 419.800 +16.000 +3.96% 424.500 402.500 10/22/13
BREE.LS Breedon Aggregates Ld +2.84 32.000 +0.500 +1.59% 32.375 31.380 10/22/13
AGIZ.LS Aberforth Geared Income Trust Plc +2.82 139.000 +0.250 +0.18% 139.250 138.000 10/22/13
JDTZ.LS Jupiter Dividend & Growth Trust Plc +2.82 94.250 +0.250 +0.27% 94.250 92.200 10/22/13
SEC.LS Strategic Equity Capital Plc +2.82 137.000 +2.750 +2.05% 138.000 135.250 10/22/13
HYR.LS Hydrodec Group Plc +2.81 13.250 +1.000 +8.16% 13.500 12.250 10/22/13
WAR.LS War +2.80 84.320 +1.700 +2.06% 85.250 81.540 10/22/13
HEFT.LS Henderson European Focus Trust Plc +2.79 890.000 +23.000 +2.65% 890.000 864.990 10/22/13
OOA.LS Octopus Aim Vct Plc +2.78 106.500 +2.500 +2.40% 106.500 104.000 10/22/13
OPTS.LS Optos Plc +2.76 159.500 +9.250 +6.16% 160.000 150.597 10/22/13
GLTL.LS SSGA SPDR Etfs Europe I Plc +2.76 47.980 +0.655 +1.38% 48.080 47.360 10/22/13
RNO.LS Renold Plc +2.74 44.500 +4.000 +9.88% 45.565 43.000 10/22/13
GLTS.LS SSGA SPDR Etfs Europe I Plc +2.71 49.865 +0.120 +0.24% 49.930 49.660 10/22/13
AKR.LS Akers Biosciences Inc. +2.71 4.325 +0.800 +22.70% 4.450 3.500 10/22/13
PCTS.LS Polar Capital Technology Trust Plc +2.68 13.125 +1.250 +10.53% 13.125 11.960 10/22/13
XGLE.LS DB X-Trackers II Dbx Iboxx EUR +2.67 193.770 +0.740 +0.38% 193.770 193.085 10/22/13
PGB.LS Pilat Media Global Plc +2.66 65.500 +1.500 +2.34% 66.500 63.750 10/22/13
IBEL.LS Ishares V Public Limited Company +2.64 132.120 +0.595 +0.45% 132.120 129.262 10/22/13
IGLT.LS Ishares II Plc +2.63 11.480 +0.080 +0.70% 11.490 11.365 10/22/13
HEGY.LS Helius Energy Plc +2.63 9.250 +1.000 +12.12% 9.250 8.050 10/22/13
LCG.LS London Capital Group Holdings Plc +2.63 34.500 +1.500 +4.55% 37.800 33.900 10/22/13
MML.LS Medusa Mining Limited +2.63 134.000 +9.500 +7.63% 134.850 122.750 10/22/13
DTL.LS Dexion Trading Ld +2.57 132.000 +1.500 +1.15% 132.000 130.500 10/22/13
FOGL.LS Falkland Oil And Gas Limited +2.56 28.250 +1.250 +4.63% 28.250 27.225 10/22/13
IEGA.LS Ishares III Plc +2.54 108.790 +0.390 +0.36% 108.845 108.420 10/22/13
RNVO.LS Renovo Group Plc +2.54 19.375 +0.375 +1.97% 19.375 19.000 10/22/13
IBT.LS International Biotechnology Trust Plc +2.53 291.000 +4.500 +1.57% 291.000 288.000 10/22/13
IGLS.LS Ishares III Plc +2.50 130.305 +0.225 +0.17% 130.435 129.981 10/22/13
BRGS.LS Blackrock Greater Europe +2.47 28.500 +1.125 +4.11% 29.000 27.375 10/22/13
EIB.LS European Investment Bank +2.47 104.530 +0.110 +0.11% 104.530 104.505 10/22/13
TRTQ.LS United Kingdom +2.46 116.050 +1.460 +1.27% 116.050 114.574 10/22/13
NVA.LS Novae Group Plc +2.42 535.000 +19.500 +3.78% 535.000 511.000 10/22/13
NICK.LS Etfs Commodity Securities Limited +2.40 16.090 +0.430 +2.75% 16.090 15.910 10/22/13
RCDO.LS Ricardo Plc +2.36 638.000 +16.000 +2.57% 638.664 615.500 10/22/13
BUMI.LS Bumi Plc +2.34 204.000 +10.500 +5.43% 206.000 195.000 10/22/13
PAN.LS Pan European Terminals P +2.34 21.000 +1.500 +7.69% 21.600 20.600 10/22/13
DSG.LS Dillistone Group Plc +2.33 112.500 +9.000 +8.70% 115.000 100.100 10/22/13
SWEF.LS Starwood European Real E +2.31 101.250 +1.125 +1.12% 101.250 99.750 10/22/13
GPG.LS Guinness Peat Group Plc +2.30 30.750 +0.750 +2.50% 31.750 30.300 10/22/13
SNX.LS Synectics Plc +2.29 510.000 +12.500 +2.51% 520.000 496.000 10/22/13
MOSB.LS Moss Bros Group Plc +2.28 73.000 +2.750 +3.91% 73.500 70.500 10/22/13
BSIF.LS Bluefield Solar Income F +2.27 102.000 +1.000 +0.99% 102.000 101.551 10/22/13
ABTX.LS Aqua Bounty Technologies Inc. +2.27 24.750 +0.250 +1.02% 25.500 24.750 10/22/13
BRGE.LS Blackrock Greater Europe Investment Trus +2.26 244.000 +6.000 +2.52% 244.000 237.750 10/22/13
ARR.LS Aurora Investment Trust Plc +2.26 149.750 +1.250 +0.84% 150.000 147.441 10/22/13
STAC.LS Standard Chartered Plc +2.25 122.750 +0.500 +0.41% 125.450 122.125 10/22/13
MWGT.LS Miton Worldwide Grwth Inv Tst Plc +2.24 148.250 +0.750 +0.51% 149.200 147.250 10/22/13
LAM.LS Lamprell Plc +2.24 160.250 +6.750 +4.40% 163.250 153.250 10/22/13
MAGP.LS Magnolia Petroleum Plc +2.23 2.700 +0.200 +8.00% 2.798 2.560 10/22/13
MXF.LS Medicx Fund Limited +2.23 81.000 +2.500 +3.18% 82.000 78.340 10/22/13
YIEL.LS Multi Units France +2.22 117.110 +0.130 +0.11% 117.110 116.820 10/22/13
BNKR.LS Bankers Investment Trust Plc +2.22 586.000 +9.000 +1.56% 586.000 574.420 10/22/13
SKS.LS Shanks Group Plc +2.20 103.500 +3.000 +2.99% 103.500 101.750 10/22/13
ICOV.LS Ishares III Plc +2.17 147.050 +0.325 +0.22% 147.050 145.938 10/22/13
IEAC.LS Ishares III Plc +2.16 122.540 +0.310 +0.25% 122.570 122.250 10/22/13
ESUR.LS Esure Group Plc +2.16 238.600 +7.800 +3.38% 241.030 231.000 10/22/13
AASC.LS Aberdeen Asian Smaller Companies Investm +2.10 120.000 +1.000 +0.84% 120.000 119.000 10/22/13
VRP.LS Verona Pharma Plc +2.06 3.400 +0.300 +9.68% 3.438 3.037 10/22/13
ARGP.LS Alpha Returns Group Plc +2.05 2.375 +0.500 +26.67% 2.650 1.850 10/22/13
DEMG.LS Deltex Medical Group Plc +2.04 15.375 +0.625 +4.24% 15.490 14.900 10/22/13
BTG.LS Btg Plc +2.04 396.600 +8.400 +2.16% 398.200 386.300 10/22/13
HDIV.LS Henderson Diversified Income Limited +2.03 89.250 +1.000 +1.13% 89.250 88.150 10/22/13
AUE.LS Aureus Mining Inc. +2.03 41.250 +4.500 +12.24% 41.750 37.005 10/22/13
IEXF.LS Ishares III Plc +2.02 110.940 +0.260 +0.23% 110.940 110.620 10/22/13
BLCK.LS Blackstar Group Se +2.01 69.250 +0.250 +0.36% 69.250 68.800 10/22/13
MM..LS Mood Media Corporation +2.00 42.500 +2.000 +4.94% 42.500 38.000 10/22/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Bay Crane's Bold Auction: A Strategic Fleet Update

Bay Crane's Big Move: Strategic Fleet Update through Auction Well, here's a twist that gets the pulse racing for industry folk and machinery buffs. Bay Crane Companies, a powerhouse in the crane and hauling sector, has decided to go all in on a strategic fleet update. And what better way to move that iron than with a live, no-reserve auction? They've tapped Jeff Martin...

1.8M Moves in England: The Admin Maze Explained

Navigating the Address Change Labyrinth Every time that welcome mat rolls out in a new spot, you're signing up for a mountain of paperwork. Sloth Move just painted a picture of the administrative mess awaiting those 1.8 million English households that decided 'new view, new digs' last year. Their analysis highlights why moving home means more than packing boxes—it's...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...

SureDone's Taska AI: Transforming Marketplace Listings

Revolutionizing the E-Commerce Landscape Wake up and smell the innovation, folks! SureDone is rolling out Taska AI, a tool that's set to declutter the chaotic world of enterprise marketplace listings. It's no bed of roses for sellers out there, dealing with diverse channel demands and post-submission hiccups. Taska AI steps in as the seasoned handyman these sellers...

Mattamy Homes Earns Spot as Top Workplace in Jacksonville

Jacksonville's Housing Scene Gets a Boost In a world where everyone seems bent on working down to the bone to climb some imaginary corporate ladder, here comes Jacksonville's own Mattamy Homes with a news flash—it's possible to work, live, and still smile at the end of the day. Recently, they earned themselves a coveted spot among the best workplaces in Jacksonville for...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

EZ Elephant's Ladder-Free Gutter Fix Debuts at Expo

A New Leaf in Gutter Maintenance From the ground up, EZ Elephant is redefining how we tackle gutter maintenance. Picture it: never having to teeter on that wobbly ladder again just to unclog your gutters. This American-made solution, showcased at the Western Roofing Expo from September 27–29, 2026, is a game changer. Check out Booth #834 to see this marvel of innovation...

AdminaHealth's AI Assistant Elevates Billing Solutions

AdminaHealth Unveils AI Data Assistant for Enterprises Amid the hustle and bustle of business operations, AdminaHealth has tossed a digital lifeline into the sea of billing chaos. Enter their AI-powered data assistant, now available to the big players on the Enterprise Tier within the AdminaHealth Billing Suite. This tool isn't just some gizmo for show; it's a genuine...