India NSE Most Active Stocks Wednesday, October 23, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 23, 2013 at 12:47 PM

India NSE Most Active Stocks Wednesday, October 23, 2013 12:46:37 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MICRONS.NS 20 Microns +4.42 37.150 +5.000 +15.55% 38.000 32.000 10/23/13
STCINDIA.NS The State Trading Corpn +4.33 173.000 +27.350 +18.78% 174.750 146.550 10/23/13
HINDCOPP.NS Hindustan Copper Limited +3.82 73.650 +7.250 +10.92% 74.750 66.700 10/23/13
SONASTEE.NS Sona Koyo Steering Systems Ltd +3.70 12.700 +1.450 +12.89% 13.050 11.650 10/23/13
JUBILANT.NS Jubilant Organosys Ltd +3.66 88.750 +12.550 +16.47% 90.450 78.350 10/23/13
SJVN.NS Sjvn Ltd +3.66 19.900 +0.700 +3.65% 22.950 19.550 10/23/13
INDRAMED.NS Indraprastha Medical Corp +3.54 32.500 +1.050 +3.34% 32.700 31.300 10/23/13
FACT.NS Fact Ltd +3.34 21.100 +1.150 +5.76% 21.250 20.000 10/23/13
DHANUKA.NS Dhanuka Agritech Limited +3.26 133.400 +4.450 +3.45% 134.850 129.000 10/23/13
NFL.NS National Fertilizers Limited +3.12 22.700 +1.500 +7.08% 22.900 21.300 10/23/13
ARCHIES.NS Archies Ltd +3.12 20.500 +2.750 +15.49% 20.850 17.400 10/23/13
VADILALI.NS Vadilal Industries Ltd +3.07 148.450 +10.350 +7.49% 154.350 138.000 10/23/13
GITANJAL.NS Gitanjali GEMS Limited +3.05 64.450 +9.550 +17.40% 65.850 56.050 10/23/13
GPPL.NS Gujarat Pipavav Port Ltd +2.97 50.150 +2.200 +4.59% 54.000 49.750 10/23/13
BBTC.NS Bombay Burmah Trading Corp. Ltd +2.94 119.900 +9.800 +8.90% 123.750 108.600 10/23/13
RUCHISOY.NS Ruchi Soya Industries Ltd +2.80 33.650 +1.600 +4.99% 33.650 32.600 10/23/13
MIC.NS Mic Electronics Limited +2.79 3.600 +0.500 +16.13% 3.650 3.150 10/23/13
HOCL.NS Hindustan Organic Chemica +2.77 9.850 +0.750 +8.24% 10.150 9.100 10/23/13
NATIONAL.NS National Aluminium Company Ltd +2.75 35.950 +1.600 +4.66% 36.650 34.250 10/23/13
GAIL.NS Gas Authority [I] +2.70 347.000 +13.150 +3.94% 350.700 340.000 10/23/13
MOSERBAE.NS Moser-Baer [I] Ltd +2.67 3.300 +0.300 +10.00% 3.300 3.100 10/23/13
ORCHIDCH.NS Orchid Chemicals & Pharmaceutica +2.59 51.850 +3.500 +7.24% 54.000 48.500 10/23/13
NITCO.NS Nitco Tiles Limited +2.56 13.500 +1.050 +8.43% 13.650 12.100 10/23/13
SEAMECLT.NS South East Asia Marine En +2.53 47.700 +2.400 +5.30% 48.400 45.550 10/23/13
CIPLA.NS Cipla Ltd +2.47 423.800 +11.550 +2.80% 424.950 411.500 10/23/13
MMTC.NS Mmtc Limited +2.46 54.400 +4.650 +9.35% 54.700 50.000 10/23/13
OBEROIRL.NS Oberoi Realty Ltd +2.44 184.000 +9.000 +5.14% 187.400 171.250 10/23/13
INDIAGLY.NS India Glycols Ltd +2.43 97.250 +4.100 +4.40% 97.800 93.500 10/23/13
BRITANNI.NS Britannia Industries Ltd +2.37 916.850 +41.250 +4.71% 938.000 879.000 10/23/13
MAHINDUG.NS Mahindra Ugine Steel Co. +2.37 97.400 +4.850 +5.24% 98.250 91.650 10/23/13
HMT.NS Hmt Ltd +2.35 29.400 +2.000 +7.30% 29.750 27.550 10/23/13
ENGINERS.NS Engineers India Ltd +2.33 176.000 +5.150 +3.01% 179.300 170.050 10/23/13
IDBI.NS Idbi Bank Ltd +2.31 67.850 +2.750 +4.22% 68.350 65.000 10/23/13
DREDGECO.NS Dredging Corporation Of India Lt +2.27 261.550 +12.450 +5.00% 261.550 249.000 10/23/13
GATI.NS Gati Limited +2.24 28.950 +1.550 +5.66% 30.150 28.500 10/23/13
SHRENUJ.NS Shrenuj & Co Ltd +2.22 99.750 +4.400 +4.61% 100.000 93.500 10/23/13
CEBBCO.NS Commercial Eng & Co. Ltd +2.18 10.750 +0.700 +6.97% 10.900 10.050 10/23/13
TINPLATE.NS The Tinplate Company Of India Lt +2.14 44.750 +2.800 +6.67% 45.750 44.200 10/23/13
RCF.NS Rashtriya Chemicals And Fertiliz +2.13 33.400 +1.100 +3.41% 33.700 32.200 10/23/13
STRTECH.NS Sterlite Technologies Ltd +2.11 23.300 +1.200 +5.43% 23.500 21.900 10/23/13
ZENSARTE.NS Zensar Technologies Ltd +2.02 261.250 +8.250 +3.26% 269.900 256.000 10/23/13
RENUKA.NS Shree Renuka Sugars Limited +2.02 22.850 +1.400 +6.53% 23.250 21.200 10/23/13
GLODYNE.NS Glodyne Technoserve +1.98 14.200 +0.650 +4.80% 14.200 13.550 10/23/13
DCMSRMCO.NS Dcm Shriram Consolidated Ltd +1.97 66.950 +2.700 +4.20% 69.300 64.100 10/23/13
BANKBARO.NS Bank Of Baroda +1.94 590.350 +27.200 +4.83% 593.000 563.800 10/23/13
RSSOFTWA.NS R S Software +1.87 151.850 +5.950 +4.08% 153.500 144.200 10/23/13
AHMEDFOR.NS Ahmednagar Forgings Ltd +1.75 91.650 +2.650 +2.98% 93.800 89.000 10/23/13
PROZONEC.NS Prozone Capital Shopping Centres Limited +1.74 20.950 +0.800 +3.97% 21.150 20.200 10/23/13
STAR.NS Strides Arcolab Ltd +1.71 861.250 +10.550 +1.24% 875.000 845.000 10/23/13
SUZLON.NS Suzlon Energy Limited +1.71 9.700 +0.450 +4.86% 9.700 9.550 10/23/13
SAREGAMA.NS Saregama India Ltd +1.71 63.900 +3.100 +5.10% 65.700 61.800 10/23/13
LAKSHMIE.NS Lakshmi Energy And Foods +1.70 22.850 +0.850 +3.86% 23.000 22.000 10/23/13
ITI.NS Iti Ltd +1.68 16.800 +0.900 +5.66% 16.950 15.500 10/23/13
WELSPUNI.NS Welspun India Ltd +1.65 65.800 +1.950 +3.05% 66.450 64.500 10/23/13
BANKINDI.NS Bank Of India +1.64 186.050 +9.200 +5.20% 186.800 177.500 10/23/13
RANASUG.NS Rana Sugars Ltd +1.60 2.750 +0.200 +7.84% 2.900 2.500 10/23/13
ALSTOMTD.NS Alstom Projects India Limited +1.59 150.850 +4.250 +2.90% 152.000 146.250 10/23/13
MANAPPUR.NS Manappuram General Finance & Leasing Ltd +1.58 15.250 +0.350 +2.35% 15.350 14.850 10/23/13
BRANDHOU.NS Brandhouse Retails +1.58 2.250 +0.100 +4.65% 2.250 2.050 10/23/13
EVERONN.NS Everonn Systems India Lim +1.57 34.200 +1.600 +4.91% 34.200 32.300 10/23/13
ORIENTPP.NS Orient Paper & Industries Ltd +1.55 8.300 +0.300 +3.75% 8.400 7.950 10/23/13
RUSHIL.NS Rushil Decor Limited +1.55 43.950 +1.550 +3.66% 44.500 43.000 10/23/13
ARCHIDPL.NS Archidply Industries Limi +1.50 7.800 +0.300 +4.00% 7.800 7.800 10/23/13
PRAJIND.NS Praj Industries Ltd +1.50 41.450 +1.300 +3.24% 42.300 40.300 10/23/13
CLNINDIA.NS Clariant Chemicals Ltd +1.48 549.300 +16.750 +3.15% 554.000 530.250 10/23/13
TRIL.NS Transformers And Rectifie +1.47 64.650 +2.000 +3.19% 65.000 62.500 10/23/13
KEI.NS Kei Industries Limited +1.45 9.000 +0.600 +7.14% 9.400 8.500 10/23/13
GSPL.NS Gujarat State Petronet Limited +1.45 57.650 +1.550 +2.76% 58.150 55.550 10/23/13
SASKEN.NS Sasken Communication Technologie +1.45 139.050 +3.600 +2.66% 139.900 134.250 10/23/13
TRIVENI.NS Triveni Engineering & Industries +1.44 15.450 +0.600 +4.04% 16.100 14.500 10/23/13
SAHPETRO.NS Sah Petroleums Ltd +1.43 6.450 +0.200 +3.20% 6.850 6.200 10/23/13
SRF.NS Srf Ltd +1.43 172.500 +5.100 +3.05% 173.800 168.250 10/23/13
NAVNETED.NS Navneet Education Ltd. +1.42 54.500 +0.900 +1.68% 54.900 53.150 10/23/13
PIIND.NS Pi Industries Ltd +1.42 165.800 +3.800 +2.35% 169.700 161.000 10/23/13
ZUARI.NS Zuari Agro Chemicals Limited +1.41 99.000 +4.800 +5.10% 104.700 96.100 10/23/13
CHENNPET.NS Chennai Petroleum Corporation Lt +1.41 54.900 +1.050 +1.95% 55.600 54.300 10/23/13
TANLA.NS Tanla Solutions Limited +1.40 3.750 +0.150 +4.17% 3.750 3.600 10/23/13
IBIPL.NS Indiabulls Infrastructure And Power Limi +1.40 3.450 +0.150 +4.55% 3.450 3.400 10/23/13
MOTHERSU.NS Motherson Sumi Systems Ltd +1.39 262.550 +7.150 +2.80% 264.200 256.750 10/23/13
COREEDUT.NS Core Education & Technologies Limited +1.37 20.600 +0.950 +4.83% 20.600 20.100 10/23/13
VLSFINAN.NS Vls Finance Ltd +1.35 11.950 +0.800 +7.17% 12.000 10.750 10/23/13
EDUCOMP.NS Educomp Solutions Limited +1.34 23.450 +0.950 +4.22% 24.100 22.900 10/23/13
SKUMARSY.NS S. Kumars Nationwide Ltd +1.34 4.700 +0.200 +4.44% 4.700 4.700 10/23/13
TECPRO.NS Tecpro Systems Limited +1.33 17.850 +0.850 +5.00% 17.850 16.800 10/23/13
GTOFFSHO.NS Gtn Textiles Limited +1.32 53.600 +3.000 +5.93% 54.800 51.000 10/23/13
VARDMNPO.NS Vardhman Polytex Ltd +1.32 38.000 +1.350 +3.68% 39.650 37.500 10/23/13
ARSSINFR.NS Arss Infrastructure Projects Lim +1.32 21.250 +0.750 +3.66% 21.500 21.000 10/23/13
HOTELEEL.NS Hotel Leela Venture Ltd +1.30 16.800 +0.400 +2.44% 17.500 16.500 10/23/13
PARABDRU.NS Parabolic Drugs Ltd +1.29 6.050 +0.250 +4.31% 6.050 5.800 10/23/13
KIRIINDU.NS Kiri Industries Limited +1.28 25.700 +1.200 +4.90% 25.700 25.700 10/23/13
DIGJAM.NS Digjam Ltd +1.27 4.700 +0.250 +5.62% 5.300 4.350 10/23/13
ARVINDRE.NS Arvind Remedies Limited +1.27 48.450 +1.450 +3.09% 49.300 47.200 10/23/13
NEHAINT.NS Neha International Ltd +1.27 10.300 +0.450 +4.57% 10.300 9.400 10/23/13
GOACARBO.NS Goa Carbon Ltd +1.27 57.850 +2.350 +4.23% 58.800 54.600 10/23/13
CEATLTD.NS Ceat Ltd +1.26 161.350 +5.900 +3.80% 164.900 149.650 10/23/13
APTECHT.NS Aptech Ltd +1.23 70.650 +1.550 +2.24% 72.800 63.350 10/23/13
TATACHEM.NS Tata Chemicals Ltd +1.19 262.650 +3.900 +1.51% 263.500 258.050 10/23/13
UTTAMSTL.NS Uttam Galva Steels Ltd +1.18 60.800 +1.700 +2.88% 63.500 59.300 10/23/13
MOIL.NS Moil Limited +1.18 232.900 +4.650 +2.04% 234.900 228.000 10/23/13
PETRONET.NS Petronet Lng Ltd +1.18 127.950 +2.500 +1.99% 128.450 125.600 10/23/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Bay Crane's Bold Auction: A Strategic Fleet Update

Bay Crane's Big Move: Strategic Fleet Update through Auction Well, here's a twist that gets the pulse racing for industry folk and machinery buffs. Bay Crane Companies, a powerhouse in the crane and hauling sector, has decided to go all in on a strategic fleet update. And what better way to move that iron than with a live, no-reserve auction? They've tapped Jeff Martin...

1.8M Moves in England: The Admin Maze Explained

Navigating the Address Change Labyrinth Every time that welcome mat rolls out in a new spot, you're signing up for a mountain of paperwork. Sloth Move just painted a picture of the administrative mess awaiting those 1.8 million English households that decided 'new view, new digs' last year. Their analysis highlights why moving home means more than packing boxes—it's...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...

SureDone's Taska AI: Transforming Marketplace Listings

Revolutionizing the E-Commerce Landscape Wake up and smell the innovation, folks! SureDone is rolling out Taska AI, a tool that's set to declutter the chaotic world of enterprise marketplace listings. It's no bed of roses for sellers out there, dealing with diverse channel demands and post-submission hiccups. Taska AI steps in as the seasoned handyman these sellers...

Mattamy Homes Earns Spot as Top Workplace in Jacksonville

Jacksonville's Housing Scene Gets a Boost In a world where everyone seems bent on working down to the bone to climb some imaginary corporate ladder, here comes Jacksonville's own Mattamy Homes with a news flash—it's possible to work, live, and still smile at the end of the day. Recently, they earned themselves a coveted spot among the best workplaces in Jacksonville for...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

EZ Elephant's Ladder-Free Gutter Fix Debuts at Expo

A New Leaf in Gutter Maintenance From the ground up, EZ Elephant is redefining how we tackle gutter maintenance. Picture it: never having to teeter on that wobbly ladder again just to unclog your gutters. This American-made solution, showcased at the Western Roofing Expo from September 27–29, 2026, is a game changer. Check out Booth #834 to see this marvel of innovation...

AdminaHealth's AI Assistant Elevates Billing Solutions

AdminaHealth Unveils AI Data Assistant for Enterprises Amid the hustle and bustle of business operations, AdminaHealth has tossed a digital lifeline into the sea of billing chaos. Enter their AI-powered data assistant, now available to the big players on the Enterprise Tier within the AdminaHealth Billing Suite. This tool isn't just some gizmo for show; it's a genuine...