Toronto Venture Most Active Stocks Wednesday, October 23,

New Post Public Reply Private Reply Replies (0) Message Board

Oct 23, 2013 at 12:35 PM

Toronto Venture Most Active Stocks Wednesday, October 23, 2013 12:35:17 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
QST.VN Questor Technology Inc. +3.96 1.500 +0.300 +25.00% 1.600 1.200 12:17
NOR.VN North Group Finance Limited +3.69 0.300 +0.230 +328.57% 0.300 0.300 11:32
LMD.VN Led Medical Diagnostics Inc +2.82 0.550 +0.080 +17.02% 0.550 0.470 11:55
CFM.VN Confederation Minerals Ltd. +2.21 0.290 +0.055 +23.40% 0.290 0.225 11:36
ATE.VN Antibe Therapeutics Inc +1.87 0.600 +0.050 +9.09% 0.600 0.600 10:54
LOI.VN Longreach Oil And Gas Limited +1.61 0.700 +0.050 +7.69% 0.700 0.700 10:12
OIL.VN Lgx Oil And Gas Inc +1.34 0.670 +0.040 +6.35% 0.670 0.620 12:14
NZ.VN New Zealand Energy Corp +1.34 0.435 +0.025 +6.10% 0.450 0.415 12:22
NXT.VN Natcore Technology Inc. +1.33 1.150 +0.080 +7.48% 1.240 1.080 12:20
ABM.VN Athabasca Minerals Inc. +1.24 1.440 +0.100 +7.46% 1.470 1.360 12:15
IMV.VN Immunovaccine Ince +1.24 0.440 +0.040 +10.00% 0.460 0.400 11:40
RUF-U.VN Pure Multi Family REIT Lp +1.20 4.480 +0.080 +1.82% 4.480 4.470 10:48
RPC.VN Raise Production Inc +1.13 0.920 +0.060 +6.98% 0.930 0.900 12:24
KXM.VN Kobex Minerals Inc +1.10 0.540 +0.010 +1.89% 0.540 0.520 11:37
PNA.VN Petronova Inc +1.06 0.280 +0.010 +3.70% 0.280 0.270 12:16
RMC.VN Reservoir Minerals Inc +1.04 4.640 +0.130 +2.88% 4.640 4.430 12:21
PNE.VN Pine Cliff Energy Inc. +0.99 1.150 +0.020 +1.77% 1.150 1.130 12:16
YAK.VN Mongolia Growth Group Ltd +0.98 2.810 +0.160 +6.04% 2.810 2.740 12:23
BKM.VN Pacific Booker Minerals Inc. +0.97 4.700 +0.200 +4.44% 4.700 4.550 10:13
CZX.VN Canada Zinc Metals Corp. +0.96 0.295 +0.010 +3.51% 0.305 0.295 11:34
CUU.VN Copper Fox Minerals Inc. +0.95 0.550 +0.020 +3.77% 0.560 0.540 11:31
OPS.VN Opsens Inc. +0.93 0.450 +0.050 +12.50% 0.450 0.430 11:41
PAK.VN Pacific Coal Resources Ltd +0.92 0.520 +0.070 +15.56% 0.520 0.500 10:57
OYL.VN Cgx Energy Inc. +0.92 0.480 +0.005 +1.05% 0.495 0.480 12:23
WED.VN Westaim Corp. +0.90 2.240 +0.130 +6.16% 2.240 2.160 12:22
PLL.VN Palladon Ventures Ltd +0.84 1.200 +0.040 +3.45% 1.200 1.170 11:23
AOT.VN Ascot Resources Ltd. +0.81 0.900 +0.030 +3.45% 0.900 0.900 11:37
PEO.VN People Corporation +0.79 1.370 +0.040 +3.01% 1.370 1.370 09:30
NES.VN Newstrike Capital Inc +0.74 0.960 +0.020 +2.13% 0.970 0.910 12:21
ANY.VN Sphere 3D Corporation +0.70 3.900 +0.150 +4.00% 3.950 3.740 12:24
DSY.VN Destiny Media Technologies Inc. +0.70 2.850 +0.090 +3.26% 2.950 2.850 11:34
SYZ.VN Sylogist Ltd +0.66 6.750 +0.100 +1.50% 7.000 6.700 11:45
DEQ.VN Deq Systems Corp +0.66 0.285 +0.015 +5.56% 0.285 0.275 11:54
INP.VN Input Capital Corp +0.66 1.760 +0.020 +1.15% 1.760 1.710 12:04
APO.VN Acasti Pharma Inc +0.63 2.070 +0.060 +2.99% 2.070 2.000 12:04
TNC.VN Tio Networks Corp. +0.60 0.410 +0.010 +2.50% 0.410 0.410 11:29
AMW.VN Alpha Minerals Inc +0.57 5.930 +0.080 +1.37% 5.930 5.800 11:21
GSV.VN Gold Standard Ventures Corp. +0.54 0.900 +0.030 +3.45% 0.900 0.850 09:52
BCN.VN Bacanora Minerals Ltd +0.49 0.475 +0.035 +7.95% 0.475 0.430 12:13
SMU-UN.VN Summit Industrial Income REIT +0.48 5.870 +0.070 +1.21% 5.870 5.850 12:23
MQL.VN Marquee Energy Ltd +0.47 0.820 +0.010 +1.23% 0.820 0.810 10:43
ACN.VN Asher Resources Corporation +0.46 0.260 +0.010 +4.00% 0.260 0.260 11:44
MVW.VN Mountainview Energy Ltd. +0.46 0.480 +0.005 +1.05% 0.480 0.480 09:30
CEX.VN Contact Exploration Inc. +0.45 0.265 +0.005 +1.92% 0.265 0.265 09:57
IFA.VN Ifabric Corp +0.44 3.040 +0.040 +1.33% 3.040 3.040 10:33
KAM.VN Kaminak Gold Corporation +0.42 0.720 +0.010 +1.41% 0.740 0.710 10:42
GFK.VN Gfk Resources Inc. +0.41 0.260 +0.020 +8.33% 0.260 0.250 11:29
AFF.VN Afferro Mining Inc +0.39 1.410 +0.010 +0.71% 1.600 1.380 11:49
MTM-H.VN Mitec Technologies Inc. +0.37 0.435 +0.035 +8.75% 0.480 0.420 10:38
TZR.VN Terrace Energy Corp +0.35 2.580 +0.020 +0.78% 2.600 2.550 11:51
RAB.VN Rambler Metals And Mining Plc +0.35 0.450 +0.005 +1.12% 0.450 0.450 09:30
NXE.VN Nexgen Energy Ltd +0.33 0.280 +0.005 +1.82% 0.280 0.265 11:53
XEL.VN Xcite Energy Limited +0.31 1.900 +0.020 +1.06% 1.900 1.890 10:51
IPT.VN Impact Silver Corp. +0.30 0.710 +0.010 +1.43% 0.730 0.700 10:32
ZMS.VN Zecotek Photonics Inc. +0.29 0.860 +0.010 +1.18% 0.870 0.860 12:12
EGD.VN Energold Drilling Corp. +0.27 2.130 +0.020 +0.95% 2.130 2.010 11:49
PRD.VN Prd Energy Inc +0.24 1.280 +0.020 +1.59% 1.280 1.240 12:15
SFD.VN Nxt Energy Solutions Inc. +0.24 1.750 +0.020 +1.16% 1.780 1.710 12:17
SXE.VN Strata X Ltd +0.24 0.420 +0.010 +2.44% 0.420 0.400 12:10
GRV.VN Gold Reach Resources Ltd +0.23 1.220 +0.020 +1.67% 1.280 1.220 11:39
XX.VN Avante Logixx Inc +0.23 0.270 +0.005 +1.89% 0.270 0.270 09:35
SJR-A.VN Shaw Communications Inc. +0.22 27.000 +0.200 +0.75% 27.000 26.900 11:32
FPC.VN Falco Pacific Resource Group Inc +0.21 0.335 +0.005 +1.52% 0.335 0.330 12:14
ZEN.VN Zenyatta Ventures Ltd +0.19 2.630 +0.030 +1.15% 2.760 2.440 12:22
RMS.VN Rms Systems Inc. +0.17 0.420 +0.010 +2.44% 0.460 0.420 09:46
AOI.VN Africa Oil Corp. +0.17 9.190 +0.060 +0.66% 9.210 9.100 12:19
M.VN Mosaic Capital Corporation +0.14 12.750 +0.040 +0.31% 12.910 12.750 12:10
KDI.VN Kennady Diamonds Inc +0.14 5.300 unch unch 5.490 5.300 12:23
AVN.VN Avanti Energy Inc +0.14 0.260 +0.010 +4.00% 0.260 0.260 12:07
ZNN.VN Zenn Motor Company Inc. +0.14 1.060 +0.020 +1.92% 1.080 1.030 11:58
LCC.VN Lumina Copper Corp. +0.09 6.120 +0.020 +0.33% 6.190 6.080 12:24
WAN.VN Wanted Technologies Corporation unch 0.810 unch unch 0.810 0.810 11:15
ANK.VN Angkor Gold Corp unch 0.320 unch unch 0.320 0.300 12:08
ARN.VN Arcan Resources Ltd. unch 0.550 unch unch 0.550 0.540 11:01
CTH.VN Cynapsus Therapeutics Inc unch 0.400 unch unch 0.400 0.400 11:26
NVC.VN Neovasc Inc unch 2.360 unch unch 2.360 2.360 09:30
AN.VN Antofagasta Gold Inc unch 0.440 unch unch 0.440 0.400 10:08
TGM.VN True Gold Mining Inc unch 0.335 unch unch 0.335 0.325 10:31
CYD.VN Cayden Resources Inc unch 1.510 unch unch 1.590 1.510 09:38
ACU.VN Act Aurora Control Technologies Corp unch 0.590 unch unch 0.590 0.590 11:11
CFF.VN Conifex Timber Inc unch 7.900 unch unch 8.000 7.900 11:51
TK.VN Tinka Resources Ltd unch 0.510 unch unch 0.510 0.500 12:01
QHR.VN Qhr Technologies Inc. unch 0.850 unch unch 0.870 0.850 11:24
DAP-U.VN Xpel Technologies Corp unch 1.400 unch unch 1.430 1.380 12:06
GCU.VN Gold Canyon Resources Inc. unch 0.350 unch unch 0.360 0.350 10:44
TLA.VN Titan Logix Corp unch 1.300 unch unch 1.300 1.270 12:20
GKX.VN Gemini Corporation unch 0.680 +0.010 +1.49% 0.680 0.630 12:22
MOB-UN.VN Gt Canada Medical Properties REIT unch 2.000 unch unch 2.000 2.000 11:07
NHG.VN Northampton Group Inc. unch 0.800 unch unch 0.800 0.800 11:23
WLF.VN Wolfden Resources Corporation unch 0.250 -0.010 -3.85% 0.275 0.250 12:22
AVE.VN Phoenix Oilfield Hauling Inc unch 3.500 unch unch 3.500 3.500 09:30
KTN.VN Kootenay Gold Inc. unch 0.630 unch unch 0.630 0.630 12:22
SPI.VN Canadian Spirit Resources Inc. unch 0.300 unch unch 0.300 0.280 09:45
FCU.VN Fission Uranium Co Npv unch 1.130 unch unch 1.130 1.110 12:13
GQC.VN Goldquest Mining Corp. unch 0.295 unch unch 0.300 0.295 10:27
FLY.VN Flyht Aerospace Solutions unch 0.375 unch unch 0.375 0.370 12:13
CSX.VN Clean Seed Capital Group Ltd unch 0.270 unch unch 0.270 0.260 10:12
DAN.VN D'Arianne Resources Inc. unch 1.280 unch unch 1.290 1.280 11:44
RUM-DB.VN Rocky Mountain Liquor Inc 7.75 unch 90.000 unch unch 90.000 90.000 09:30
SEV.VN Chrysalis Capital ViII Corporat unch 0.800 unch unch 0.800 0.800 12:00

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Bay Crane's Bold Auction: A Strategic Fleet Update

Bay Crane's Big Move: Strategic Fleet Update through Auction Well, here's a twist that gets the pulse racing for industry folk and machinery buffs. Bay Crane Companies, a powerhouse in the crane and hauling sector, has decided to go all in on a strategic fleet update. And what better way to move that iron than with a live, no-reserve auction? They've tapped Jeff Martin...

1.8M Moves in England: The Admin Maze Explained

Navigating the Address Change Labyrinth Every time that welcome mat rolls out in a new spot, you're signing up for a mountain of paperwork. Sloth Move just painted a picture of the administrative mess awaiting those 1.8 million English households that decided 'new view, new digs' last year. Their analysis highlights why moving home means more than packing boxes—it's...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...

SureDone's Taska AI: Transforming Marketplace Listings

Revolutionizing the E-Commerce Landscape Wake up and smell the innovation, folks! SureDone is rolling out Taska AI, a tool that's set to declutter the chaotic world of enterprise marketplace listings. It's no bed of roses for sellers out there, dealing with diverse channel demands and post-submission hiccups. Taska AI steps in as the seasoned handyman these sellers...

Mattamy Homes Earns Spot as Top Workplace in Jacksonville

Jacksonville's Housing Scene Gets a Boost In a world where everyone seems bent on working down to the bone to climb some imaginary corporate ladder, here comes Jacksonville's own Mattamy Homes with a news flash—it's possible to work, live, and still smile at the end of the day. Recently, they earned themselves a coveted spot among the best workplaces in Jacksonville for...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

EZ Elephant's Ladder-Free Gutter Fix Debuts at Expo

A New Leaf in Gutter Maintenance From the ground up, EZ Elephant is redefining how we tackle gutter maintenance. Picture it: never having to teeter on that wobbly ladder again just to unclog your gutters. This American-made solution, showcased at the Western Roofing Expo from September 27–29, 2026, is a game changer. Check out Booth #834 to see this marvel of innovation...

AdminaHealth's AI Assistant Elevates Billing Solutions

AdminaHealth Unveils AI Data Assistant for Enterprises Amid the hustle and bustle of business operations, AdminaHealth has tossed a digital lifeline into the sea of billing chaos. Enter their AI-powered data assistant, now available to the big players on the Enterprise Tier within the AdminaHealth Billing Suite. This tool isn't just some gizmo for show; it's a genuine...