AMEX Most Active Stocks Wednesday, October 23, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 23, 2013 at 10:59 AM

AMEX Most Active Stocks Wednesday, October 23, 2013 10:59:18 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PCYG Park City Group +1.54 10.95 +0.45 +4.29% 11.00 10.60 10:32
LTS-A Ladenburg Thalmann Financial Se +1.34 24.30 +0.18 +0.75% 24.30 24.19 10:33
FAX Aberdeen Asia-Pacific +1.19 6.37 +0.06 +0.95% 6.39 6.32 10:43
PED Pedevco Corp. Common Stock +1.12 4.01 +0.16 +4.16% 4.05 4.00 10:30
TXMD Therapeuticsmd Inc +0.97 4.37 +0.15 +3.55% 4.38 4.22 10:43
VKI Invesco Advantage Muni Income Trust II +0.88 10.53 +0.05 +0.48% 10.56 10.48 10:43
BTX Biotime +0.85 3.94 +0.08 +2.07% 3.95 3.86 10:42
ORC Orchid Island Capital Inc. Com +0.85 12.57 +0.10 +0.80% 12.60 12.52 10:04
ALTV Alteva +0.81 7.56 +0.14 +1.89% 7.65 7.27 10:38
ADK Adcare Health Systems Inc +0.80 4.00 +0.06 +1.52% 4.15 4.00 10:08
NUJ Nuveen New Jersey Divadv Fund 2 +0.79 12.29 +0.06 +0.49% 12.29 12.29 09:50
DHY Credit Suisse High Yield Bond Fund +0.79 3.11 +0.02 +0.65% 3.11 3.08 10:42
NKX Nuveen Insured California Tax-Free +0.78 12.43 +0.07 +0.57% 12.45 12.33 10:27
NBW Neuberger Berman California Intermediate +0.77 14.43 +0.14 +0.98% 14.67 14.35 10:35
NXJ Nuveen New Jersey Divadv Fund +0.75 12.54 +0.06 +0.48% 12.56 12.50 09:48
EIM Eaton Vance Muni Bond Fund +0.75 11.30 +0.05 +0.44% 11.32 11.30 10:43
EVI Envirostarm +0.74 3.28 +0.09 +2.82% 3.29 3.22 10:31
FTF Franklin Templeton Limited Duration +0.74 13.05 +0.05 +0.38% 13.09 13.02 10:43
VCF Delaware Colorado Muni Income Fund Inc +0.72 12.51 +0.06 +0.48% 12.58 12.50 10:24
APTS Preferred Apartment Communities +0.67 8.38 +0.08 +0.96% 8.40 8.25 10:22
GRH-C Greenhunter Energy Inc 10% Seri +0.64 19.29 +0.13 +0.68% 19.29 19.00 10:22
MVF Munivest Fund +0.64 9.45 +0.05 +0.53% 9.45 9.40 10:38
MGT Mgt Capital Investments Inc +0.60 3.33 +0.04 +1.22% 3.33 3.25 10:42
FCSC Fibrocell Science +0.58 3.93 +0.08 +2.08% 3.95 3.79 10:40
RWC Relm Wireless Corp. +0.57 2.73 +0.05 +1.87% 2.73 2.73 09:30
VMM Delaware Minnesota Muni II +0.56 12.65 -0.03 -0.24% 12.73 12.61 10:40
FCO Aberdeen Global +0.55 11.16 +0.03 +0.27% 11.17 11.10 10:27
DMF Dreyfus Muni Income +0.54 8.52 +0.05 +0.59% 8.54 8.48 10:41
NSPR Inspiremd Inc +0.52 3.05 +0.08 +2.69% 3.10 2.96 10:32
CIK Credit Suisse Asset Management +0.51 3.62 +0.01 +0.28% 3.62 3.60 10:39
BLE Blackrock Muni Income Trust II +0.48 14.02 +0.07 +0.50% 14.02 13.96 10:37
HNW Pioneer Diversified High Income Trust +0.47 21.15 +0.08 +0.38% 21.16 21.03 10:42
NHS Neuberger Berman High Yield Strategies +0.45 13.22 +0.03 +0.23% 13.22 13.12 10:32
CRF Cornerstone Strategic Return Fund +0.43 7.08 +0.05 +0.71% 7.08 7.03 10:42
NBO Neuberger Berman New York Intermediate +0.42 12.87 +0.04 +0.31% 12.88 12.81 10:17
PCC Pmc Commercial Trust +0.42 8.98 +0.05 +0.56% 8.98 8.98 09:30
UTG Reaves Utility +0.40 25.83 +0.15 +0.58% 25.92 25.60 10:42
NCB Nuveen California Muni Value Fund 2 +0.40 14.64 +0.07 +0.48% 14.68 14.63 10:17
NAVB Neoprobe Corp. +0.38 2.05 +0.01 +0.49% 2.13 2.05 10:43
PHF Pacholder High Yield Fund +0.38 7.98 +0.03 +0.38% 7.99 7.92 10:43
SAND Sandstorm Gold Ltd. +0.38 5.57 +0.06 +1.09% 5.57 5.40 10:43
NMZ Nuveen Muni High Income Opportunity +0.37 11.89 +0.06 +0.51% 11.89 11.82 10:43
SARA Saratoga Res Inc +0.36 2.52 +0.02 +0.80% 2.54 2.48 10:41
TRX Tanzanian Royalty Exploration Corp. +0.34 2.49 +0.04 +1.63% 2.50 2.42 10:43
REED Reeds +0.28 5.22 +0.04 +0.77% 5.24 5.14 10:27
NEA Nuveen Insured Tax-Free Advantage Fund +0.28 12.33 +0.05 +0.41% 12.33 12.28 10:44
EVJ Eaton Vance New Jersey Muni Income Trust +0.27 11.79 +0.03 +0.26% 11.79 11.65 10:27
NXZ Nuveen Divadv Fund 2 +0.27 13.14 +0.02 +0.15% 13.19 13.13 10:25
PIP Pharmathene Inc +0.25 2.18 +0.01 +0.46% 2.20 2.15 10:43
SKY Skyline Corp. +0.25 4.43 +0.02 +0.45% 4.49 4.42 10:39
EIV Eaton Vance Muni Bond Fund II +0.23 10.99 +0.02 +0.18% 10.99 10.92 10:42
AMPE Ampio Pharmaceutical +0.21 8.55 +0.08 +0.94% 8.55 8.40 10:43
VHC Virnetx Holding Corp +0.21 21.24 +0.05 +0.24% 21.37 20.96 10:42
SBI Western Asset Intermediate Fund Inc +0.19 9.05 +0.01 +0.11% 9.05 8.99 10:31
EAD Wells Fargo Advantage +0.19 9.04 unch unch 9.05 9.01 10:43
NNVC Nanoviricides Inc +0.18 5.49 +0.09 +1.67% 5.50 5.42 10:42
OGEN Oragenics Inc +0.17 3.00 +0.01 +0.33% 3.00 2.99 10:13
EVV Eaton Vance Limited Duration +0.17 15.20 +0.02 +0.13% 15.22 15.18 10:43
RVP Retractable Technologies +0.16 2.81 +0.02 +0.72% 2.81 2.79 10:15
NHC National Healthcare Corp. +0.15 49.89 unch unch 50.00 49.89 10:43
NVG Nuveen Insured Divadv Fund +0.15 12.73 unch unch 12.77 12.68 10:41
CQP Cheniere Energy Partners Lp +0.15 31.54 unch unch 31.66 31.09 10:42
CCF Chase Corp. +0.15 30.49 +0.10 +0.33% 30.49 30.10 10:08
ELLO Ellomay Capital Ltd Ordinary Sh +0.14 11.10 +0.05 +0.45% 11.27 11.05 10:22
NZH Nuveen California Divadv Fund 3 +0.12 11.59 +0.01 +0.09% 11.59 11.58 10:33
NZF Nuveen Divadv Fund 3 +0.12 12.67 unch unch 12.70 12.66 10:35
NVX Nuveen California Divadv Fund 2 +0.10 13.01 -0.01 -0.08% 13.05 12.96 10:40
CUR Neuralstem +0.09 2.23 +0.02 +0.90% 2.27 2.15 10:42
IF Aberdeen Indonesia Fund +0.09 10.34 +0.01 +0.10% 10.34 10.14 10:21
PDO Pyramid Oil Co +0.08 5.31 -0.25 -4.50% 5.65 5.31 10:39
LTS Ladenburg Thalmann Financial Inc unch 2.08 +0.01 +0.48% 2.10 2.05 10:43
NLP Nts Realty Holdings Limited Partnership unch 4.24 +0.03 +0.71% 4.24 4.19 10:38
CEV Eaton Vance California Muni Income Trust unch 11.65 unch unch 11.67 11.65 10:30
GST-A Gastar Exploration 8.625% Serie unch 24.00 unch unch 24.20 24.00 10:17
NBH Neuberger Berman Intermediate Fund Inc. unch 14.20 -0.04 -0.28% 14.25 14.18 10:42
STRP Straight Path Communications In unch 6.09 unch unch 6.09 6.09 09:30
GORO Gold Resource Corp. unch 5.32 +0.01 +0.19% 5.34 5.12 10:43
IRT Independence Realty Trust Inc. unch 8.50 unch unch 8.51 8.50 09:51
CFP Cornerstone Progressive Return Fund unch 5.12 unch unch 5.13 5.11 10:39
NKG Nuveen Georgia Divadv Fund 2 unch 11.91 unch unch 11.91 11.90 10:42
ORM Owens Realty Mortgage Inc. Com unch 12.48 +0.08 +0.65% 12.49 11.99 10:42
CVU CPI Aerostructures -0.04 11.99 -0.01 -0.08% 11.99 11.99 09:30
EVK Ever-Glory International Group -0.06 4.81 -0.03 -0.62% 4.94 4.81 10:13
FEN Energy Income And Growth Fund -0.06 32.82 -0.07 -0.21% 32.92 32.78 10:39
ANV Allied Nevada Gold Corp -0.07 4.37 +0.03 +0.69% 4.37 4.20 10:44
ICH Investors Capital Holdings -0.08 6.61 -0.02 -0.30% 6.61 6.61 09:30
LBY Libbey -0.09 21.79 -0.06 -0.27% 21.81 21.68 10:28
GGN The Gabelli Global Goldn Natural Resourc -0.09 10.66 -0.01 -0.09% 10.68 10.61 10:43
GV Goldfield Corp. -0.10 2.19 -0.01 -0.45% 2.24 2.19 10:41
PRK Park National Corp. -0.11 81.00 -0.08 -0.10% 81.23 80.84 10:40
MHR-C Magnum Hunter Resour -0.12 25.22 -0.01 -0.04% 25.25 25.17 10:37
NGD New Gold Inc. -0.13 6.10 -0.01 -0.16% 6.17 6.00 10:43
RLGT Radiant Logistics -0.14 2.35 -0.01 -0.42% 2.40 2.32 10:11
NRK Nuveen Insured New York Tax-Free -0.14 12.15 unch unch 12.17 12.12 10:42
DLA Delta Apparel -0.15 18.75 -0.06 -0.32% 19.23 18.72 10:22
VFL Delaware Florida Insured Muni -0.15 11.87 -0.01 -0.08% 11.87 11.87 10:25
GTT Global Telcom & Technology Inc. -0.16 5.06 -0.02 -0.39% 5.06 5.06 09:30
IEC Iec Electronics -0.19 4.15 -0.02 -0.48% 4.17 4.10 10:31
BTG B2Gold Corp -0.20 2.58 -0.02 -0.77% 2.61 2.51 10:44
EVY Eaton Vance New York Muni Income Trust -0.21 12.40 +0.03 +0.24% 12.43 12.35 10:40

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Flux Expands AI Platform to Prove Engineering ROI

Navigating the AI Maze: Flux's New Pathways Ever feel like these engineering platforms speak a language of their own? Flux's latest expansion finally offers a translator that matters. It's all about decoding whether your AI investment is delivering the goods. Engineering leaders now have more than just fluffy metrics; Flux breaks down real code-based evidence to show if...

Synopsys-TSMC Collaboration Drives AI System Evolution

Synopsys and TSMC: The New Power Couple in AI Ah, the world of semiconductors—where the chips are small but the stakes are colossal. Once again, Synopsys and TSMC have thrown their hats into the ring, diving headfirst into yet another ambitious collaboration. Their latest mission? To fast-track the evolution of AI systems through a suite of innovations strapped to...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

EZ Elephant's Ladder-Free Gutter Fix Debuts at Expo

A New Leaf in Gutter Maintenance From the ground up, EZ Elephant is redefining how we tackle gutter maintenance. Picture it: never having to teeter on that wobbly ladder again just to unclog your gutters. This American-made solution, showcased at the Western Roofing Expo from September 27–29, 2026, is a game changer. Check out Booth #834 to see this marvel of innovation...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

First Lady Steals NYSE Show, Investors Eye Stakes

Something's Buzzing at the Big Board Walk over to Wall Street on September 23rd, and guess what you get? A lot more than just stock tickers blinking away. First Lady Melania Trump’s stealing the show at the New York Stock Exchange to kick off the inaugural IMPERIA Summit. She’s there to sound the opening bell and lead the charge in a summit that's focused on the...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

1.8M Moves in England: The Admin Maze Explained

Navigating the Address Change Labyrinth Every time that welcome mat rolls out in a new spot, you're signing up for a mountain of paperwork. Sloth Move just painted a picture of the administrative mess awaiting those 1.8 million English households that decided 'new view, new digs' last year. Their analysis highlights why moving home means more than packing boxes—it's...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...