NASDAQ Most Active Stocks Wednesday, October 23, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 23, 2013 at 11:05 AM

NASDAQ Most Active Stocks Wednesday, October 23, 2013 11:04:56 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
APOL Apollo Group +4.40 26.01 +5.07 +24.21% 26.12 24.55 10:49
JAKK Jakks Pacific +4.36 6.08 +1.13 +22.83% 6.29 5.68 10:49
CVGI Commercial Vehicle Group +3.57 9.22 +0.57 +6.59% 9.96 9.05 10:49
STXS Stereotaxis +3.53 4.38 +0.81 +22.69% 4.57 3.60 10:49
SMED Sharps Compliance Corp +3.48 3.41 +0.29 +9.29% 3.56 3.18 10:47
FDML Federal-Mogul Corp. +3.45 17.90 +2.26 +14.45% 18.50 17.00 10:49
MANH Manhattan Associates +3.17 100.45 +5.18 +5.44% 101.72 95.99 10:48
STRA Strayer Education +3.10 46.20 +2.51 +5.75% 46.20 44.85 10:48
EPAX Ambassadors Group +3.00 3.55 +0.13 +3.80% 3.60 3.55 09:58
NEO Neogenomics Inc +2.88 3.31 +0.32 +10.70% 3.48 3.10 10:48
CMGE China Mobile Games And Entertai +2.77 19.45 +2.31 +13.48% 19.80 17.20 10:48
RUSHA Rush Enterprises +2.62 29.76 +1.31 +4.60% 29.99 28.67 10:48
CECO Career Education Corp. +2.61 3.55 +0.37 +11.64% 3.56 3.25 10:49
NDAQ The Nasdaq Omx Group +2.59 34.82 +1.24 +3.69% 34.94 33.68 10:49
FOXF Fox Factory Holding Corp. +2.39 17.16 +1.10 +6.85% 17.28 16.29 10:49
RUSHB Rush Enterprises +2.34 25.30 +1.02 +4.20% 25.34 25.06 10:42
CCNE Cnb Financial Corp. +2.24 18.78 +0.63 +3.47% 18.90 17.89 10:41
NVDQ Novadaq Technologies +2.23 17.46 +1.28 +7.91% 17.47 16.35 10:49
DRTX Durata Therapeutics Inc. +2.14 9.31 +0.29 +3.22% 9.35 8.99 10:48
IMMU Immunomedics +2.14 4.60 +0.51 +12.47% 4.69 4.16 10:49
PZZA Papa John's International +2.07 74.91 +2.21 +3.04% 74.99 73.28 10:49
CKEC Carmike Cinemas +2.01 23.46 +0.79 +3.48% 23.70 21.99 10:49
LINC Lincoln Educational Services Corp. +2.01 4.76 +0.19 +4.16% 4.78 4.57 10:48
BBCN Bbcn Bancorp Inc +1.97 15.18 +0.53 +3.62% 15.49 14.79 10:49
OVAS Ovascience +1.94 10.25 +0.33 +3.33% 10.30 9.86 10:48
WIRE Encore Wire Corp. +1.94 42.55 +1.28 +3.10% 42.70 41.37 10:47
XRSC Xrs Corp. +1.94 2.63 +0.15 +6.05% 2.79 2.46 10:18
IBKC Iberiabank Corp. +1.90 59.39 +1.84 +3.20% 59.99 57.41 10:49
GNTX Gentex Corp. +1.86 30.85 +1.14 +3.84% 31.49 29.80 10:49
MDVN Medivation +1.76 57.73 +3.84 +7.13% 58.19 53.65 10:49
ASYS Amtech Systems +1.74 8.95 +0.41 +4.80% 8.98 8.62 10:31
SEAC Seachange International +1.67 14.48 +0.69 +5.00% 15.14 14.25 10:49
RCMT Rcm Technologies +1.63 6.65 +0.13 +1.99% 6.65 6.55 10:49
SLRC Solar Capital Ltd +1.54 22.83 +0.28 +1.24% 22.87 22.50 10:48
QCOR Questcor Pharmaceuticals +1.54 65.65 +3.09 +4.94% 66.56 61.60 10:49
MFI Microfinancial Inc. +1.51 8.30 +0.14 +1.72% 8.31 8.24 10:28
DAVE Famous Dave's Of America +1.50 18.14 +0.37 +2.08% 18.14 17.45 10:48
VICR Vicor Corp. +1.49 8.24 +0.25 +3.13% 8.40 7.89 10:49
LOPE Grand Canyon Education +1.46 43.53 +0.91 +2.14% 43.53 42.64 10:49
EXA Exa Corporation +1.44 15.68 +0.39 +2.55% 15.68 15.29 10:34
UMBF Umb Financial Corp. +1.43 59.84 +1.14 +1.94% 60.00 58.73 10:48
NCIT Nci +1.42 5.40 +0.10 +1.89% 5.45 5.36 10:20
IMMY Imprimis Pharmaceuticals Inc. +1.42 4.30 +0.15 +3.61% 4.30 4.30 10:39
LGCY Legacy Reserves Lp +1.39 29.08 +0.35 +1.22% 29.19 28.76 10:49
CKSW Clicksoftware Technologies Ltd +1.39 7.33 +0.29 +4.12% 7.35 6.76 10:44
TNXP Tonix Pharm Hldg Cor +1.38 3.93 +0.15 +3.97% 3.93 3.64 10:43
LBAI Lakeland Bancorp +1.34 12.23 +0.21 +1.75% 12.23 11.93 10:47
APEI American Public Education +1.34 38.32 +0.71 +1.89% 38.52 37.60 10:49
MNOV Medicinova +1.31 2.61 +0.11 +4.40% 2.61 2.47 09:32
VTNR Vertex Energy Inc +1.30 3.18 +0.08 +2.58% 3.18 3.11 10:35
CTWS Connecticut Water Service +1.27 32.89 +0.53 +1.64% 32.92 32.32 10:41
FWRD Forward Air Corp. +1.25 41.86 +0.75 +1.82% 42.34 41.04 10:49
CPLA Capella Education Company +1.23 57.04 +1.67 +3.02% 57.38 55.28 10:49
TCBIL Texas Capital Bancshares Inc. +1.21 22.56 +0.16 +0.71% 22.56 21.53 10:08
FLIC The First Of Long Island Corp. +1.21 40.94 +0.67 +1.66% 40.94 40.01 10:40
PEBO Peoples Bancorp Inc. +1.20 22.43 +0.47 +2.14% 22.60 21.87 10:49
CPRX Catalyst Pharmaceutical Partners +1.18 2.05 +0.23 +12.64% 2.10 1.86 10:49
AMAG Amag Pharmaceuticals +1.18 22.24 +0.79 +3.68% 22.59 21.24 10:49
ABMD Abiomed +1.16 20.45 +0.27 +1.34% 20.51 20.10 10:48
UBNK United Financial Bancorp +1.14 16.20 +0.16 +1.00% 16.20 15.92 10:43
PERY Perry Ellis International Inc. +1.14 18.83 +0.29 +1.56% 18.83 18.46 10:43
MGEE Mge Energy Inc. +1.13 57.53 +0.71 +1.25% 57.76 56.58 10:43
SPNS Sapiens International Corporation N.V. +1.10 6.64 +0.15 +2.31% 6.74 6.47 10:40
ELNK Earthlink +1.10 5.32 +0.11 +2.11% 5.32 5.20 10:49
SNAK Inventure Foods +1.10 11.24 +0.17 +1.54% 11.24 11.05 10:34
GENC Gencor Industries Inc. +1.10 9.17 +0.16 +1.78% 9.18 9.11 10:22
NAII Natural Alternatives International +1.07 6.11 +0.11 +1.83% 6.11 6.08 09:30
SRCE 1St Source Corp. +1.07 29.35 +0.44 +1.52% 29.40 28.69 10:49
TBNK Territorial Bancorp Inc. +1.07 22.56 +0.21 +0.94% 22.56 22.26 10:45
EDMC Education Management Corp. +1.04 12.69 +0.33 +2.67% 12.85 12.18 10:48
EXAC Exactech +1.02 22.24 +0.31 +1.41% 22.27 21.96 10:13
BAGL Einstein Noah Restaurant Group +1.02 18.22 +0.18 +1.00% 18.30 18.02 10:41
CNSL Consolidated Communications Holdings +0.99 18.37 +0.14 +0.77% 18.49 18.23 10:48
BMRC Bank Of Marin Bancorp +0.98 44.20 +0.63 +1.45% 44.25 42.73 10:40
HTCO Hickory Tech Corp. +0.98 13.19 +0.37 +2.89% 13.39 12.70 10:31
KONA Kona Grill +0.97 12.25 +0.16 +1.32% 12.27 12.09 10:43
CYBE Cyberoptics Corp. +0.97 5.60 +0.15 +2.75% 5.60 5.45 09:51
PMBC Pacific Mercantile Bancorp +0.96 6.25 +0.09 +1.46% 6.25 6.16 09:54
EAC Erickson Air-Crane Incorporated +0.95 19.16 +0.48 +2.57% 19.20 18.70 10:45
MKTX Marketaxess Holdings +0.94 66.02 +0.77 +1.18% 67.87 65.27 10:45
CSPI Csp Inc. +0.94 6.93 +0.04 +0.58% 7.00 6.85 10:48
FSBK First South Bancorp Inc +0.93 6.40 +0.05 +0.79% 6.40 6.26 10:47
ATRC Atricure +0.92 12.72 +0.23 +1.84% 12.80 12.46 10:13
AFH Atlas Financial Holdings Inc. +0.92 10.58 +0.13 +1.24% 10.63 10.50 10:18
BNCL Beneficial Mutual Bancorp +0.92 10.04 +0.06 +0.60% 10.05 9.95 10:43
ROST Ross Stores +0.91 75.30 +0.59 +0.79% 75.45 74.28 10:49
TSC Tristate Capital Holdings Inc. +0.90 12.96 +0.12 +0.93% 12.96 12.66 10:41
HNRG Hallador Energy Company +0.89 7.62 +0.09 +1.20% 7.62 7.54 10:46
CSBK Clifton Savings Bancorp +0.88 12.72 +0.10 +0.79% 12.78 12.60 10:48
ECHO Echo Global Logistics +0.88 21.21 +0.21 +1.00% 21.24 20.80 10:42
XXIA Ixia +0.88 16.17 +0.27 +1.70% 16.24 15.73 10:49
FIZZ National Beverage +0.85 18.68 +0.22 +1.19% 18.75 18.45 10:47
ARTW Art'S-Way Manufacturing Co. +0.84 5.80 +0.16 +2.84% 5.80 5.67 10:22
GAIN Gladstone Investment Corp. +0.84 7.26 +0.06 +0.83% 7.27 7.18 10:41
GROW U.S. Global Investors +0.84 2.89 +0.04 +1.40% 2.90 2.85 10:12
CYBX Cyberonics +0.83 57.96 +0.47 +0.82% 58.22 56.80 10:43
TSRE Trade Street Residential Inc +0.83 6.94 +0.09 +1.31% 6.94 6.86 10:07
VASC Vascular Solutions +0.81 18.92 +0.23 +1.23% 20.00 18.78 10:45
SYBT S.Y. Bancorp +0.81 30.13 +0.39 +1.31% 30.13 25.24 10:43
CEMI Chembio Diagnostics +0.81 3.67 +0.07 +1.94% 3.67 3.66 10:45

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Flux Expands AI Platform to Prove Engineering ROI

Navigating the AI Maze: Flux's New Pathways Ever feel like these engineering platforms speak a language of their own? Flux's latest expansion finally offers a translator that matters. It's all about decoding whether your AI investment is delivering the goods. Engineering leaders now have more than just fluffy metrics; Flux breaks down real code-based evidence to show if...

Synopsys-TSMC Collaboration Drives AI System Evolution

Synopsys and TSMC: The New Power Couple in AI Ah, the world of semiconductors—where the chips are small but the stakes are colossal. Once again, Synopsys and TSMC have thrown their hats into the ring, diving headfirst into yet another ambitious collaboration. Their latest mission? To fast-track the evolution of AI systems through a suite of innovations strapped to...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

EZ Elephant's Ladder-Free Gutter Fix Debuts at Expo

A New Leaf in Gutter Maintenance From the ground up, EZ Elephant is redefining how we tackle gutter maintenance. Picture it: never having to teeter on that wobbly ladder again just to unclog your gutters. This American-made solution, showcased at the Western Roofing Expo from September 27–29, 2026, is a game changer. Check out Booth #834 to see this marvel of innovation...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

First Lady Steals NYSE Show, Investors Eye Stakes

Something's Buzzing at the Big Board Walk over to Wall Street on September 23rd, and guess what you get? A lot more than just stock tickers blinking away. First Lady Melania Trump’s stealing the show at the New York Stock Exchange to kick off the inaugural IMPERIA Summit. She’s there to sound the opening bell and lead the charge in a summit that's focused on the...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

1.8M Moves in England: The Admin Maze Explained

Navigating the Address Change Labyrinth Every time that welcome mat rolls out in a new spot, you're signing up for a mountain of paperwork. Sloth Move just painted a picture of the administrative mess awaiting those 1.8 million English households that decided 'new view, new digs' last year. Their analysis highlights why moving home means more than packing boxes—it's...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...