NYSE Most Active Stocks Wednesday, October 23, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 23, 2013 at 10:54 AM

NYSE Most Active Stocks Wednesday, October 23, 2013 10:53:40 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
COLE Cole Real Estate Investments +4.01 13.69 +0.87 +6.79% 14.68 13.72 10:38
GLW Corning Inc. +3.88 17.08 +1.73 +11.27% 18.07 17.09 10:38
FBC Flagstar Bancorp +3.75 16.58 +1.92 +13.10% 16.65 15.00 10:38
MSI Motorola Solutions +3.70 63.50 +3.07 +5.08% 66.39 61.41 10:38
BCR C.R. Bard +3.58 134.42 +7.46 +5.88% 135.60 129.60 10:38
CP Canadian Pacific Railway +3.36 136.88 +5.92 +4.52% 138.22 134.00 10:38
BA Boeing Company +3.19 129.15 +6.67 +5.45% 129.99 125.90 10:38
AEP American Electric Power Company +3.19 46.82 +1.58 +3.49% 47.01 45.42 10:38
NSC Norfolk Souther Corp. +3.15 84.67 +4.07 +5.05% 84.80 82.36 10:38
SRC Spirit Realty Capital Inc. +3.00 9.94 +0.33 +3.43% 9.98 9.77 10:38
CLS Celestica +2.92 11.03 +0.54 +5.15% 11.07 10.61 10:37
SWY Safeway Inc. +2.89 35.25 +2.35 +7.14% 36.75 35.20 10:38
MTH Meritage Corp. +2.83 46.17 +2.70 +6.21% 47.48 44.08 10:37
SR Standard Register Company +2.57 14.25 +1.38 +10.72% 14.73 13.50 10:37
CNI Canadian National Railway Company +2.55 108.79 +2.07 +1.94% 109.18 107.62 10:38
FCF First Commonwealth Financial Corp. +2.39 8.41 +0.27 +3.32% 8.54 8.17 10:37
DPS Dr Pepper Snapple Group Inc +2.28 46.20 +0.83 +1.83% 46.51 45.24 10:38
GRA W.R. Grace & Company +2.21 93.48 +2.84 +3.13% 94.43 91.57 10:38
NOC Northrop Grumman Corp. +2.14 104.70 +3.24 +3.19% 104.76 102.25 10:38
LL Lumber Liquidators Holdings Inc +2.02 114.36 +5.54 +5.09% 116.82 111.76 10:38
DTE Dte Energy Company +1.99 68.75 +1.33 +1.97% 68.89 67.24 10:38
ED Consolidated Edison Company Of New York +1.89 58.86 +1.00 +1.73% 59.24 58.00 10:38
RPT Ramco-Gershenson Properties Trust +1.88 16.34 +0.40 +2.51% 16.32 15.77 10:38
UTI Universal Technical Institute Inc +1.86 11.85 +0.42 +3.67% 11.90 11.43 10:37
BPI Bridgepoint Education +1.84 19.26 +0.43 +2.28% 19.32 18.86 10:37
BPK Blackrock Muni 2018 Trust +1.77 16.21 +0.08 +0.50% 16.23 16.16 10:25
LXP Lexington Realty Trust +1.74 11.83 +0.28 +2.42% 11.94 11.54 10:38
DUK Duke Energy Corp. +1.73 72.30 +1.21 +1.70% 72.49 71.03 10:38
AWC Alumina Ltd +1.68 4.05 +0.11 +2.79% 4.08 3.97 10:36
MPC Marathon Petroleum Corporation +1.67 74.61 +2.11 +2.91% 75.15 72.29 10:38
LEN.B Lennar Corp. +1.65 30.64 +1.06 +3.58% 30.64 29.74 10:22
MVT Blackrock Munivest Fund II +1.63 14.68 +0.16 +1.10% 14.67 14.55 10:37
SYT Syngenta Ag +1.62 82.07 +1.98 +2.47% 82.27 81.90 10:37
PRE-E Partnerre Ltd. +1.62 25.81 +0.21 +0.82% 25.81 25.53 10:32
ROL Rollins +1.62 28.48 +0.42 +1.50% 28.58 28.05 10:37
NJ Nidec Corporation +1.60 23.31 +0.50 +2.19% 23.38 23.25 10:37
BKN Blackrock Investment Quality Municipal +1.59 14.42 +0.18 +1.26% 14.52 14.29 10:30
RYL Ryland Group +1.58 41.92 +1.62 +4.02% 42.36 39.93 10:38
HFC Hollyfrontier Corp +1.57 46.77 +1.29 +2.84% 47.00 45.39 10:38
KIM-H Kimco Realty Corporation Deposi +1.56 25.33 +0.25 +1.00% 25.35 25.18 10:32
JPM-A Jpmorgan Chase & Co. +1.56 21.89 +0.13 +0.60% 21.89 21.74 10:34
NSH Nustar Gp Holdings Llc +1.54 26.73 +0.80 +3.09% 27.00 26.39 10:38
CMS Cms Energy Corp. +1.54 28.02 +0.40 +1.45% 28.05 27.60 10:38
DV Devry Inc. +1.53 34.50 +0.72 +2.13% 34.86 34.10 10:38
GOF Claymore/Guggenheim Strategic Fund +1.51 22.56 +0.22 +0.98% 22.65 22.33 10:38
CSI Cutwater Select Income Fund +1.48 17.92 +0.09 +0.50% 17.92 17.83 10:33
SPR Spirit Aerosystems Holdings +1.47 26.00 +0.46 +1.80% 26.15 25.60 10:38
AFB Alliance National Municipal +1.46 13.19 +0.14 +1.07% 13.21 13.14 10:34
BCS-D Barclays Bank Plc +1.46 25.55 +0.06 +0.24% 25.55 25.49 10:32
AOL Aol Inc. +1.46 36.24 +1.05 +2.98% 36.40 35.84 10:38
AIF Apollo Tactical Income Fund Inc +1.45 17.59 +0.14 +0.80% 17.59 17.36 10:25
PF Pinnacle Foods Inc. Common Sto +1.45 27.50 +0.69 +2.57% 27.62 26.91 10:38
TGX Theragenics Corp. +1.43 2.20 +0.01 +0.46% 2.20 2.19 10:18
MDC M.D.C. Holdings +1.41 30.79 +0.84 +2.80% 31.27 29.78 10:38
ENR Energizer Holdings +1.39 96.26 +1.22 +1.28% 96.26 94.65 10:37
HSA Helios Strategic Income Fd Inc +1.38 6.52 +0.06 +0.93% 6.52 6.45 10:34
NS Nustar Energy L.P. +1.38 43.80 +0.59 +1.37% 44.81 43.79 10:38
VPG Vishay Precision Group +1.38 15.55 +0.22 +1.44% 15.60 15.24 10:37
PHM Pultegroup +1.37 16.95 +0.42 +2.54% 17.13 16.38 10:38
VKQ Invesco Muni Trust +1.37 11.62 +0.10 +0.87% 11.62 11.52 10:36
SVU Supervalu Inc. +1.36 7.42 +0.24 +3.34% 7.49 7.16 10:38
VGI Virtus Global Multi-Sector Inc +1.34 17.54 +0.17 +0.98% 17.55 17.25 10:37
MS-A Morgan Stanley Prfd 'A' +1.33 19.33 +0.18 +0.94% 19.39 19.11 10:36
TPH Tri Pointe Homes Inc. Common S +1.33 15.84 +0.45 +2.92% 16.08 15.32 10:33
TU Telus Corp. Non Voting Shares +1.33 35.18 +0.46 +1.32% 35.75 34.59 10:38
UTL Unitil Corp. +1.32 30.95 +0.35 +1.14% 30.95 30.45 10:35
VMO Invesco Muni Opportunity Trust +1.32 11.63 +0.08 +0.69% 11.66 11.53 10:31
LEN Lennar Corp. +1.31 37.16 +0.99 +2.74% 37.54 35.84 10:38
MHD Blackrock Muniholdings Fund +1.31 15.30 +0.13 +0.86% 15.30 15.21 10:17
MDT Medtronic +1.30 57.38 +0.65 +1.15% 57.48 56.90 10:38
IRS Irsa Inversiones Y Representaciones S.A. +1.30 12.43 +0.28 +2.30% 12.43 11.85 10:38
IQI Invesco Quality Muni Income Trust +1.29 11.54 +0.13 +1.14% 11.54 11.41 10:37
OKE Oneok +1.29 56.67 +0.90 +1.61% 57.03 55.71 10:38
LZB La-Z-Boy Inc. +1.28 23.58 +0.51 +2.21% 23.82 22.93 10:36
AEE Ameren Corp. +1.28 36.37 +0.41 +1.14% 36.53 35.90 10:38
KED Kayne Anderson Energy Development Compan +1.27 29.55 +0.15 +0.51% 29.72 29.42 10:38
PMX Pimco Muni Income Fund III +1.25 10.41 +0.08 +0.77% 10.45 10.36 10:35
HTGC Hercules Technology Growth Capital +1.25 15.62 +0.13 +0.84% 15.63 15.43 10:37
TOL Toll Brothers Inc. +1.22 33.37 +0.72 +2.21% 33.76 32.40 10:38
FE Firstenergy Corp. +1.22 38.84 +0.44 +1.15% 38.90 38.27 10:38
TMHC Taylor Morrison Home Corporatio +1.21 23.06 +0.52 +2.31% 23.83 22.27 10:38
MER-E M L Cap TR 7.12 +1.21 25.31 +0.05 +0.20% 25.31 25.24 10:16
AFW American Financial Group Inc. +1.21 24.35 +0.15 +0.62% 24.35 24.20 10:35
SO Southern Company +1.21 42.74 +0.46 +1.09% 42.94 42.20 10:38
KRO Kronos Worldwide Inc +1.21 16.10 +0.32 +2.03% 16.13 15.73 10:37
DYN Dynegy Inc +1.21 19.41 +0.31 +1.62% 19.46 18.98 10:38
NXC Nuveen California Tax-Free Income +1.20 13.48 +0.10 +0.75% 13.50 13.37 10:14
BWG Legg Mason Bw Global Income Op +1.20 17.64 +0.13 +0.74% 17.70 17.46 10:37
SPF Standard Pacific Lp +1.19 8.08 +0.20 +2.54% 8.14 7.83 10:38
CSG Chambers Street Properties +1.17 9.37 +0.14 +1.52% 9.39 9.15 10:38
PAI Pacific American Income Shares +1.17 12.89 +0.05 +0.39% 12.91 12.86 10:33
PII Polaris Industries Inc. +1.17 133.16 +2.47 +1.89% 134.80 130.71 10:38
NU Northeast Utilities +1.16 43.10 +0.50 +1.17% 43.19 42.40 10:38
MHN Blackrock Muniholdings New York Quality +1.16 12.94 +0.11 +0.86% 12.94 12.83 10:25
SCG Scana Corp. +1.15 47.74 +0.54 +1.14% 47.89 47.08 10:38
NYLD Nrg Yield Inc. +1.15 36.29 +1.04 +2.95% 36.39 35.06 10:37
CLN-A Colony Financial Inc. +1.15 25.20 +0.16 +0.64% 25.20 25.08 10:28
NNP Nuveen New York Performance Plus Fund +1.15 13.50 +0.12 +0.90% 13.51 13.44 10:20
TYN Tortoise North American Energy Corp. +1.14 28.34 +0.31 +1.11% 28.34 27.99 10:18
DKL Delek Logistics Partners Lp +1.14 30.17 +0.20 +0.67% 30.30 30.11 10:01

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Flux Expands AI Platform to Prove Engineering ROI

Navigating the AI Maze: Flux's New Pathways Ever feel like these engineering platforms speak a language of their own? Flux's latest expansion finally offers a translator that matters. It's all about decoding whether your AI investment is delivering the goods. Engineering leaders now have more than just fluffy metrics; Flux breaks down real code-based evidence to show if...

Synopsys-TSMC Collaboration Drives AI System Evolution

Synopsys and TSMC: The New Power Couple in AI Ah, the world of semiconductors—where the chips are small but the stakes are colossal. Once again, Synopsys and TSMC have thrown their hats into the ring, diving headfirst into yet another ambitious collaboration. Their latest mission? To fast-track the evolution of AI systems through a suite of innovations strapped to...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

EZ Elephant's Ladder-Free Gutter Fix Debuts at Expo

A New Leaf in Gutter Maintenance From the ground up, EZ Elephant is redefining how we tackle gutter maintenance. Picture it: never having to teeter on that wobbly ladder again just to unclog your gutters. This American-made solution, showcased at the Western Roofing Expo from September 27–29, 2026, is a game changer. Check out Booth #834 to see this marvel of innovation...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

First Lady Steals NYSE Show, Investors Eye Stakes

Something's Buzzing at the Big Board Walk over to Wall Street on September 23rd, and guess what you get? A lot more than just stock tickers blinking away. First Lady Melania Trump’s stealing the show at the New York Stock Exchange to kick off the inaugural IMPERIA Summit. She’s there to sound the opening bell and lead the charge in a summit that's focused on the...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

1.8M Moves in England: The Admin Maze Explained

Navigating the Address Change Labyrinth Every time that welcome mat rolls out in a new spot, you're signing up for a mountain of paperwork. Sloth Move just painted a picture of the administrative mess awaiting those 1.8 million English households that decided 'new view, new digs' last year. Their analysis highlights why moving home means more than packing boxes—it's...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...