Toronto TSX Most Active Stocks Wednesday, October 23, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 23, 2013 at 10:25 AM

Toronto TSX Most Active Stocks Wednesday, October 23, 2013 10:25:26 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CP.TO Canadian Pacific Railway Limited +3.13 140.890 +6.150 +4.56% 141.850 138.420 10:14
AI.TO Atrium Mortgage Investment Corp +3.03 10.250 +0.150 +1.49% 10.330 10.140 10:10
BHY-UN.TO Brookfield High Yield Strategic +2.89 9.600 +0.100 +1.05% 9.600 9.580 09:49
CLS.TO Celestica Inc. Sv +2.77 11.390 +0.610 +5.66% 11.390 10.990 10:13
XSB.TO Ishares Dex Short Term Bond Idx Fund +2.75 28.600 +0.050 +0.18% 28.600 28.570 10:04
VSN-DB-C.TO Veresen Inc. 5.75 Pct Debs +2.43 104.500 +1.000 +0.97% 104.500 104.500 09:55
BCE-PR-B.TO Bce Inc. First Pr Shares Series Ab +2.42 22.810 +0.300 +1.33% 22.810 22.810 09:30
DLR.TO Horizons US Dollar Currency ETF +2.30 10.320 +0.070 +0.68% 10.320 10.280 10:03
T.TO Telus Corporation +2.29 36.430 +0.680 +1.90% 36.850 35.750 10:15
CNR.TO Canadian National Railway Co. +2.27 112.340 +2.590 +2.36% 112.750 111.160 10:15
BK.TO Canadian Banc Recovery Corp. Cl. A +2.19 11.260 +0.290 +2.64% 11.260 11.110 09:49
EMP-R.TO Empire Company Ltd Sub Receipts +2.02 77.500 +1.200 +1.57% 77.500 76.480 09:44
XBB.TO Ishares Dex Universe Bond Index Fund +1.99 30.250 +0.080 +0.27% 30.260 30.220 10:14
HOD.TO Horizon Beta Pro Nymex Crde Oil Bear ETF +1.96 4.640 +0.160 +3.57% 4.680 4.640 10:15
ZPL.TO BMO Long Provincial Bond Index +1.95 13.940 +0.130 +0.94% 13.980 13.940 09:59
ATP-DB.TO Atlantic Power Corp. 6.50 Debs +1.94 100.250 +0.250 +0.25% 100.250 100.020 10:01
CLF.TO Claymore 1-5 Yr Ladder Gov T Bond ETF +1.92 19.500 +0.030 +0.15% 19.500 19.470 10:04
FAP.TO Aberdeen Asia-Pacific Income Invest Ltd +1.90 6.320 +0.160 +2.60% 6.320 6.240 09:59
PGF-DB-B.TO Pengrowth Energy Corp 6.25 Pct Debs B +1.81 102.500 +0.270 +0.26% 102.500 102.230 09:54
TRP-PR-B.TO Transcanada Corp Pref Series 3 +1.79 20.340 +0.210 +1.04% 20.340 20.130 09:52
NXJ.TO Nexj Systems Inc +1.79 2.560 +0.160 +6.67% 2.560 2.560 09:44
IPL.TO Inter Pipeline Ltd. +1.78 26.210 +0.210 +0.81% 26.325 25.950 10:14
ZEF.TO BMO Emg Mkt Bond Hdgd To CAD Idx ETF +1.77 16.480 +0.120 +0.73% 16.480 16.480 09:55
EMP-A.TO Empire Company Ltd. Cl.A Nv +1.61 77.270 +1.120 +1.47% 77.550 76.150 10:15
SGY.TO Surge Energy Inc +1.45 6.870 +0.150 +2.23% 7.300 6.830 10:15
EQB.TO Equitable Group Inc +1.36 49.000 +0.700 +1.45% 49.730 49.000 09:36
EXF.TO Exfo Inc +1.28 5.770 +0.190 +3.41% 5.770 5.610 10:11
ZLC.TO BMO Long Corporate Bond Index ETF +1.28 16.710 +0.100 +0.60% 16.710 16.700 09:59
DC-A.TO Dundee Corp. Cl.A Sv +1.24 20.000 +0.290 +1.47% 20.020 19.780 10:15
HBC-R.TO Hudsons Bay Company Sub Receipt +1.20 18.980 +0.310 +1.66% 18.990 18.670 09:56
AZP-PR-B.TO Atlantic Power Pref Equity Ser 2 +1.19 15.100 +0.250 +1.68% 15.100 15.100 09:55
AAR-UN.TO Pure Industrial Real Estate Trust +1.14 4.550 +0.050 +1.11% 4.570 4.500 10:12
FSV.TO Firstservice Corporation Sv +1.14 42.135 +0.415 +0.99% 42.280 41.970 09:59
NPR-UN.TO Northern Property REIT +1.14 28.890 +0.310 +1.08% 28.950 28.620 10:06
INN-UN.TO Innvest Real Estate Investment Trust +1.13 4.060 +0.020 +0.50% 4.090 4.040 10:14
SVM.TO Silvercorp Metals Inc. +1.12 3.520 +0.060 +1.73% 3.540 3.440 10:12
MPV.TO Mountain Prov J +1.12 5.150 +0.100 +1.98% 5.200 5.080 10:01
RYL-DB-C.TO Royal Host Inc. 6.25 Debs +1.10 91.000 +1.000 +1.11% 91.000 91.000 09:39
IAG-PR-G.TO Industrial Alliance Pref Ser G +1.06 25.520 +0.080 +0.31% 25.520 25.520 09:33
ZMP.TO BMO Mid Provincial Bond Index E +1.06 14.600 +0.040 +0.27% 14.600 14.600 09:57
XGB.TO Ishares Dex All Govt Bond Idx Fd +1.06 20.930 +0.040 +0.19% 20.930 20.910 10:00
HAB.TO Horizons Corporate Bond ETF +1.05 10.510 +0.020 +0.19% 10.510 10.490 10:03
HQD.TO Horizons Betapro Nasdaq100 Bear Plus ETF +1.03 2.520 +0.040 +1.61% 2.650 2.520 10:05
JFS-UN.TO Jft Strategies Fund +1.02 10.900 +0.050 +0.46% 10.900 10.820 10:03
AW-UN.TO A&W Revenue Royalties Income Fund +1.00 22.370 +0.060 +0.27% 22.400 22.370 10:08
ACO-X.TO Atco Ltd. Cl.I Nv +0.98 47.410 +0.710 +1.52% 47.500 46.690 10:11
FIC.TO Can Financials Income Corp +0.97 8.750 +0.040 +0.46% 8.750 8.700 09:59
GLV-A.TO Groupe Laperriere +0.96 4.130 +0.130 +3.25% 4.130 4.020 09:40
TA.TO Transalta Corporation +0.95 14.090 +0.140 +1.00% 14.090 13.950 10:14
AGU.TO Agrium Inc +0.94 90.380 +1.110 +1.24% 90.430 89.220 10:14
UR.TO Urthecast Corp +0.93 2.010 +0.070 +3.61% 2.010 2.010 09:30
STB-DB-B.TO Student Transportation Inc. 6.75 Dbs. +0.92 103.750 +0.250 +0.24% 103.750 103.000 09:55
HEX.TO Horizons Enhanced Income Equity ETF +0.92 7.120 +0.030 +0.42% 7.120 7.090 10:14
BDT.TO Bird Construction Inc. +0.90 13.160 +0.110 +0.84% 13.180 13.090 10:12
AZC.TO Augusta Resource Corporation +0.89 2.000 +0.030 +1.52% 2.060 1.960 10:14
XRB.TO Ishares Dex Real Return Bond Idx Fd +0.88 22.780 +0.100 +0.44% 22.780 22.750 09:41
BMO.TO Bank Of Montreal +0.86 72.790 +0.160 +0.22% 73.060 72.590 10:15
FC.TO Firm Capital Mortgage Inv. Corp. +0.85 11.920 +0.040 +0.34% 11.960 11.890 10:15
VXX.TO Ipath Sp 500 VIX Short Term Fut ETN +0.84 13.830 +0.500 +3.75% 13.930 13.570 10:12
POT.TO Potash Corp Of Sask Inc +0.84 32.830 +0.240 +0.74% 33.020 32.530 10:14
DRX.TO Adf Group Inc. Sv +0.84 2.370 +0.030 +1.28% 2.370 2.370 09:30
EMA.TO Emera Incorporated +0.83 31.060 +0.160 +0.52% 31.210 30.900 10:14
NPI.TO Northland Power Inc. +0.82 16.920 +0.040 +0.24% 17.100 16.850 10:14
RET-A.TO Reitmans [Canada] Ltd. Cl.A Nv +0.81 7.080 +0.070 +1.00% 7.150 7.010 10:10
CHR-B.TO Chorus Aviation Inc Cl B +0.78 2.710 +0.040 +1.50% 2.750 2.670 10:14
TRP.TO Transcanada Corp. +0.77 46.260 +0.330 +0.72% 46.310 45.850 10:14
RCI-B.TO Rogers Communications Inc. Cl.B Nv +0.77 47.340 +0.310 +0.66% 47.400 47.000 10:15
TCN-DB-A.TO Tricon Capital Group Inc 5.60 Pct Debs +0.76 103.400 +0.400 +0.39% 103.400 103.000 09:55
XTR.TO Ishares Diversified Monthly Income Fund +0.76 12.040 +0.020 +0.17% 12.050 12.040 09:59
ZCM.TO BMO Mid Corporate Bond Index ETF +0.75 15.620 +0.030 +0.19% 15.620 15.620 09:30
BTB-UN.TO Btb REIT Units +0.73 4.490 +0.040 +0.90% 4.500 4.450 10:11
BMO-PR-P.TO BMO Non-Cumulative Cl. B Pref. Sr 23 +0.72 26.200 +0.050 +0.19% 26.200 26.140 09:32
WJA-A.TO Westjet Airlines Ltd. Rv +0.72 26.760 +0.300 +1.13% 26.760 26.760 09:50
RMM-UN.TO Retrocom Mid-Market Rl Est In Trust +0.69 4.910 +0.030 +0.61% 4.910 4.900 10:06
CAS.TO Cascades Inc +0.69 5.750 +0.090 +1.59% 5.780 5.680 10:05
FFH-PR-C.TO Fairfax Fncl Holdings Ltd Pref Series C +0.68 24.300 +0.060 +0.25% 24.300 24.210 10:03
DI-DB.TO Dundee International REIT 5.5 Pct Debs +0.68 99.990 +0.190 +0.19% 100.000 99.950 10:06
HSD.TO Horizons Betapro S&P 500R Bear Plus ETF +0.67 3.860 +0.030 +0.78% 3.870 3.850 10:15
ET.TO Evertz Technologies Limited +0.67 16.100 +0.120 +0.75% 16.100 15.990 09:41
HRR-UN.TO Australian REIT Income Fund +0.67 8.690 +0.060 +0.70% 8.690 8.670 09:55
KWH-UN.TO Crius Energy Trust +0.66 7.260 +0.060 +0.83% 7.260 7.260 09:30
CJR-B.TO Corus Entertainment Inc. Cl.B Nv +0.64 24.830 +0.160 +0.65% 24.880 24.570 10:15
VSC.TO Vanguard CDN Short Term Corp Bd Idx ETF +0.63 25.040 +0.030 +0.12% 25.040 25.040 09:49
HUV.TO Horizons Bp Sp500 VIX ST Futures ETF +0.63 7.210 +0.210 +3.00% 7.250 7.210 09:33
AEU-UN.TO Activenergy Income Fund +0.63 7.800 +0.040 +0.52% 7.800 7.800 09:51
EPS.TO Epsilon Energy Ltd. +0.61 3.180 +0.020 +0.63% 3.180 3.150 09:42
PLZ.TO Plazacorp Retail Properties Ltd. +0.61 4.250 +0.040 +0.95% 4.250 4.250 10:07
PWF-PR-S.TO Power Financial Corp Pref Series S +0.60 22.490 -0.040 -0.18% 22.610 22.490 10:13
CU.TO Canadian Utilities Ltd. Cl.A Nv +0.59 37.450 +0.220 +0.59% 37.590 37.290 10:15
ZEB.TO BMO Sp TSX Equal Weight Banks Index ETF +0.58 20.780 +0.050 +0.24% 20.790 20.720 10:07
HVU.TO Horizons Bp Sp500 VIX ST Fut Bull Plus +0.57 2.920 +0.100 +3.55% 3.020 2.850 10:14
DA-DB-A.TO Discovery Air Inc 8.375 Pct Debs +0.56 57.900 +0.900 +1.58% 57.900 57.900 09:55
CNE.TO Canacol Energy Ltd +0.54 4.860 +0.080 +1.67% 4.885 4.800 10:13
SNC.TO Snc-Lavalin Sv +0.54 43.380 +0.380 +0.88% 43.500 42.660 10:12
BYD-DB.TO Boyd Group Income Fund 5.75 Pct +0.54 125.000 +1.000 +0.81% 125.000 125.000 09:30
VRX.TO Valeant Pharmaceuticals Intl Inc +0.53 116.970 +1.190 +1.03% 117.000 115.310 10:14
TLM-PR-A.TO Talisman Energy Pref Series 1 +0.52 22.790 +0.060 +0.26% 22.800 22.790 10:10
NFI.TO New Flyer Industries Ids +0.52 11.150 -0.040 -0.36% 11.240 11.120 10:13
FTS.TO Fortis Inc +0.51 32.450 +0.160 +0.50% 32.500 32.170 10:13
ZCS.TO BMO Short Corp Bond Index ETF +0.51 14.760 +0.010 +0.07% 14.760 14.760 10:03

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Flux Expands AI Platform to Prove Engineering ROI

Navigating the AI Maze: Flux's New Pathways Ever feel like these engineering platforms speak a language of their own? Flux's latest expansion finally offers a translator that matters. It's all about decoding whether your AI investment is delivering the goods. Engineering leaders now have more than just fluffy metrics; Flux breaks down real code-based evidence to show if...

Synopsys-TSMC Collaboration Drives AI System Evolution

Synopsys and TSMC: The New Power Couple in AI Ah, the world of semiconductors—where the chips are small but the stakes are colossal. Once again, Synopsys and TSMC have thrown their hats into the ring, diving headfirst into yet another ambitious collaboration. Their latest mission? To fast-track the evolution of AI systems through a suite of innovations strapped to...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

EZ Elephant's Ladder-Free Gutter Fix Debuts at Expo

A New Leaf in Gutter Maintenance From the ground up, EZ Elephant is redefining how we tackle gutter maintenance. Picture it: never having to teeter on that wobbly ladder again just to unclog your gutters. This American-made solution, showcased at the Western Roofing Expo from September 27–29, 2026, is a game changer. Check out Booth #834 to see this marvel of innovation...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

First Lady Steals NYSE Show, Investors Eye Stakes

Something's Buzzing at the Big Board Walk over to Wall Street on September 23rd, and guess what you get? A lot more than just stock tickers blinking away. First Lady Melania Trump’s stealing the show at the New York Stock Exchange to kick off the inaugural IMPERIA Summit. She’s there to sound the opening bell and lead the charge in a summit that's focused on the...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

1.8M Moves in England: The Admin Maze Explained

Navigating the Address Change Labyrinth Every time that welcome mat rolls out in a new spot, you're signing up for a mountain of paperwork. Sloth Move just painted a picture of the administrative mess awaiting those 1.8 million English households that decided 'new view, new digs' last year. Their analysis highlights why moving home means more than packing boxes—it's...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...