Toronto Venture Most Active Stocks Wednesday, October 23,

New Post Public Reply Private Reply Replies (0) Message Board

Oct 23, 2013 at 10:31 AM

Toronto Venture Most Active Stocks Wednesday, October 23, 2013 10:31:06 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
QST.VN Questor Technology Inc. +3.96 1.470 +0.270 +22.50% 1.500 1.200 10:17
SYZ.VN Sylogist Ltd +2.04 7.000 +0.350 +5.26% 7.000 6.700 09:52
ATE.VN Antibe Therapeutics Inc +1.87 0.600 +0.050 +9.09% 0.600 0.600 10:09
CZX.VN Canada Zinc Metals Corp. +1.78 0.295 +0.010 +3.51% 0.305 0.295 10:06
IMV.VN Immunovaccine Ince +1.50 0.420 +0.020 +5.00% 0.450 0.400 10:20
NXT.VN Natcore Technology Inc. +1.48 1.110 +0.040 +3.74% 1.240 1.080 10:20
DSY.VN Destiny Media Technologies Inc. +1.42 2.950 +0.190 +6.88% 2.950 2.890 10:10
KAM.VN Kaminak Gold Corporation +1.20 0.740 +0.030 +4.23% 0.740 0.730 10:04
NGC.VN Northern Graphite Corporation +1.19 0.750 unch unch 0.790 0.740 10:18
ANY.VN Sphere 3D Corporation +1.14 3.950 +0.200 +5.33% 3.950 3.740 10:18
CFF.VN Conifex Timber Inc +1.06 8.000 +0.100 +1.27% 8.000 8.000 09:30
OYL.VN Cgx Energy Inc. +0.92 0.495 +0.020 +4.21% 0.495 0.495 09:30
GRV.VN Gold Reach Resources Ltd +0.90 1.280 +0.080 +6.67% 1.280 1.250 09:57
KDI.VN Kennady Diamonds Inc +0.80 5.320 +0.020 +0.38% 5.490 5.320 10:06
PEO.VN People Corporation +0.79 1.370 +0.040 +3.01% 1.370 1.370 09:30
RMS.VN Rms Systems Inc. +0.79 0.460 +0.050 +12.20% 0.460 0.420 09:46
OPS.VN Opsens Inc. +0.76 0.450 +0.050 +12.50% 0.450 0.430 10:07
MTM-H.VN Mitec Technologies Inc. +0.75 0.475 +0.075 +18.75% 0.475 0.420 10:18
CXO.VN Colorado Resources Ltd +0.67 0.285 +0.005 +1.79% 0.305 0.285 10:18
YGR.VN Yangarra Resources Ltd +0.67 0.520 -0.020 -3.70% 0.550 0.520 10:09
ABM.VN Athabasca Minerals Inc. +0.64 1.390 +0.050 +3.73% 1.390 1.360 10:05
YAK.VN Mongolia Growth Group Ltd +0.62 2.790 +0.140 +5.28% 2.790 2.740 10:05
M.VN Mosaic Capital Corporation +0.62 12.890 +0.180 +1.42% 12.890 12.890 09:30
WED.VN Westaim Corp. +0.57 2.190 +0.080 +3.79% 2.190 2.160 10:00
GSV.VN Gold Standard Ventures Corp. +0.54 0.900 +0.030 +3.45% 0.900 0.850 09:52
XOP.VN Canadian Overseas Petroleum Limited +0.51 0.270 +0.005 +1.89% 0.270 0.270 09:55
NES.VN Newstrike Capital Inc +0.50 0.960 +0.020 +2.13% 0.970 0.960 09:38
CUU.VN Copper Fox Minerals Inc. +0.49 0.550 +0.020 +3.77% 0.550 0.540 10:15
SMU-UN.VN Summit Industrial Income REIT +0.48 5.850 +0.050 +0.86% 5.850 5.850 09:30
MQL.VN Marquee Energy Ltd +0.47 0.820 +0.010 +1.23% 0.820 0.810 09:33
NZ.VN New Zealand Energy Corp +0.47 0.425 +0.015 +3.66% 0.425 0.415 10:05
LMD.VN Led Medical Diagnostics Inc +0.46 0.500 +0.030 +6.38% 0.500 0.470 10:07
MVW.VN Mountainview Energy Ltd. +0.46 0.480 +0.005 +1.05% 0.480 0.480 09:30
CEX.VN Contact Exploration Inc. +0.45 0.265 +0.005 +1.92% 0.265 0.265 09:57
EW.VN East West Petroleum Corp +0.44 0.590 +0.030 +5.36% 0.590 0.560 10:10
GCU.VN Gold Canyon Resources Inc. +0.42 0.360 +0.010 +2.86% 0.360 0.350 09:36
GQC.VN Goldquest Mining Corp. +0.41 0.300 +0.005 +1.69% 0.300 0.300 10:00
GTP.VN Colt Resources Inc +0.39 0.330 +0.005 +1.54% 0.330 0.330 09:41
RAB.VN Rambler Metals And Mining Plc +0.35 0.450 +0.005 +1.12% 0.450 0.450 09:30
DAN.VN D'Arianne Resources Inc. +0.32 1.290 +0.010 +0.78% 1.290 1.290 09:52
ZMS.VN Zecotek Photonics Inc. +0.29 0.860 +0.010 +1.18% 0.860 0.860 09:55
ZNN.VN Zenn Motor Company Inc. +0.28 1.080 +0.040 +3.85% 1.080 1.030 10:04
ERG.VN Ergoresearch Ltd. +0.28 0.850 +0.020 +2.41% 0.850 0.850 10:17
BKM.VN Pacific Booker Minerals Inc. +0.25 4.700 +0.200 +4.44% 4.700 4.550 10:13
XX.VN Avante Logixx Inc +0.23 0.270 +0.005 +1.89% 0.270 0.270 09:35
ZEN.VN Zenyatta Ventures Ltd +0.19 2.760 +0.160 +6.15% 2.760 2.440 10:20
XEL.VN Xcite Energy Limited +0.16 1.890 +0.010 +0.53% 1.890 1.890 09:30
AOI.VN Africa Oil Corp. +0.11 9.160 +0.030 +0.33% 9.200 9.100 10:20
SJR-A.VN Shaw Communications Inc. +0.11 26.900 +0.100 +0.37% 26.900 26.900 09:30
IPT.VN Impact Silver Corp. unch 0.700 unch unch 0.720 0.700 09:55
PNE.VN Pine Cliff Energy Inc. unch 1.130 unch unch 1.130 1.130 10:05
SND.VN Sandstorm Metals And Energy Ltd unch 1.450 unch unch 1.450 1.450 10:08
TGM.VN True Gold Mining Inc unch 0.325 -0.010 -2.99% 0.335 0.325 10:15
QHR.VN Qhr Technologies Inc. unch 0.850 unch unch 0.850 0.850 09:55
RUM-DB.VN Rocky Mountain Liquor Inc 7.75 unch 90.000 unch unch 90.000 90.000 09:30
BOZ.VN Banks Island Gold Ltd unch 0.590 unch unch 0.590 0.590 09:30
SCZ.VN Santa Cruz Silver Mining unch 1.220 -0.030 -2.40% 1.250 1.220 10:10
WLF.VN Wolfden Resources Corporation unch 0.260 unch unch 0.275 0.260 10:01
ZED.VN Zedi Inc. unch 0.790 unch unch 0.800 0.790 09:54
BYV.VN Bayfield Ventures Corp. unch 0.340 unch unch 0.340 0.340 10:04
SPI.VN Canadian Spirit Resources Inc. unch 0.300 unch unch 0.300 0.280 09:45
NXX.VN Nordex Explosives Ltd unch 0.550 unch unch 0.550 0.550 09:50
BRI.VN Brazil Resources Inc unch 0.860 unch unch 0.860 0.860 09:30
LLG.VN Mason Graphite Inc unch 0.345 unch unch 0.350 0.345 10:13
MRZ.VN Mirasol Resources Ltd. unch 1.100 unch unch 1.100 1.100 10:02
TMD.VN Titan Medical Inc. unch 0.485 unch unch 0.495 0.485 09:52
AVE.VN Phoenix Oilfield Hauling Inc unch 3.500 unch unch 3.500 3.500 09:30
PTA.VN Petroamerica Oil Corp. unch 0.320 -0.010 -3.03% 0.335 0.320 10:15
AMW.VN Alpha Minerals Inc unch 5.850 unch unch 5.850 5.850 09:30
PHM.VN Patient Home Monitoring Corp unch 0.280 unch unch 0.280 0.275 10:04
ICO.VN Ico Therapeutics Inc unch 0.340 unch unch 0.340 0.340 09:33
CFL.VN Cerf Incorporated unch 2.610 unch unch 2.610 2.610 10:04
ACU.VN Act Aurora Control Technologies Corp unch 0.590 unch unch 0.590 0.590 09:30
CYD.VN Cayden Resources Inc unch 1.510 unch unch 1.590 1.510 09:38
SKO.VN Stream Oil And Gas Ltd. unch 0.650 -0.050 -7.14% 0.700 0.650 10:19
PXL.VN Palliser Oil And Gas Corporation unch 0.570 unch unch 0.570 0.570 09:30
INP.VN Input Capital Corp unch 1.750 +0.010 +0.57% 1.750 1.710 10:13
PNA.VN Petronova Inc unch 0.270 unch unch 0.275 0.270 09:47
NVC.VN Neovasc Inc unch 2.360 unch unch 2.360 2.360 09:30
KTN.VN Kootenay Gold Inc. unch 0.630 unch unch 0.630 0.630 09:49
GRE.VN China Green Star Agricultural Corp unch 1.030 unch unch 1.050 1.030 10:16
ROG.VN Roxgold Inc. unch 0.620 unch unch 0.620 0.620 09:56
LCC.VN Lumina Copper Corp. -0.09 6.080 -0.020 -0.33% 6.100 6.080 10:01
PM.VN Prism Medical Ltd. -0.09 4.950 -0.040 -0.80% 4.980 4.950 10:14
APO.VN Acasti Pharma Inc -0.11 2.000 -0.010 -0.50% 2.050 2.000 09:52
PRD.VN Prd Energy Inc -0.12 1.250 -0.010 -0.79% 1.270 1.250 10:01
ORC-B.VN Orca Exploration Group Inc. Cl B -0.12 2.370 -0.010 -0.42% 2.370 2.370 09:35
KLS.VN Kelso Technologies Inc. -0.15 2.250 -0.050 -2.17% 2.290 2.250 10:10
TIC.VN Titanium Corporation Inc. -0.17 0.495 -0.005 -1.00% 0.495 0.495 09:30
TZR.VN Terrace Energy Corp -0.18 2.560 unch unch 2.580 2.550 10:18
GPS.VN Bsm Technologies Inc -0.19 2.730 -0.010 -0.36% 2.740 2.730 09:57
FCU.VN Fission Uranium Co Npv -0.22 1.110 -0.020 -1.77% 1.120 1.110 10:12
TSM.VN Tasman Metals Ltd. -0.23 0.890 -0.010 -1.11% 0.900 0.870 10:05
SFD.VN Nxt Energy Solutions Inc. -0.24 1.710 -0.020 -1.16% 1.730 1.710 09:53
ORG.VN Orca Gold Inc -0.25 0.420 -0.005 -1.18% 0.425 0.420 09:30
SXE.VN Strata X Ltd -0.25 0.400 -0.010 -2.44% 0.400 0.400 10:13
SVL.VN Silvercrest Mines Inc. -0.29 1.970 -0.030 -1.50% 2.000 1.950 10:20
CGT.VN Columbus Gold Corporation -0.30 0.290 -0.005 -1.69% 0.290 0.290 10:18
EWD.VN Eaglewood Energy Inc. -0.30 0.330 -0.005 -1.49% 0.335 0.330 10:11
PRY.VN Pinecrest Energy Inc. -0.31 0.570 -0.010 -1.72% 0.580 0.570 10:03

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Flux Expands AI Platform to Prove Engineering ROI

Navigating the AI Maze: Flux's New Pathways Ever feel like these engineering platforms speak a language of their own? Flux's latest expansion finally offers a translator that matters. It's all about decoding whether your AI investment is delivering the goods. Engineering leaders now have more than just fluffy metrics; Flux breaks down real code-based evidence to show if...

Synopsys-TSMC Collaboration Drives AI System Evolution

Synopsys and TSMC: The New Power Couple in AI Ah, the world of semiconductors—where the chips are small but the stakes are colossal. Once again, Synopsys and TSMC have thrown their hats into the ring, diving headfirst into yet another ambitious collaboration. Their latest mission? To fast-track the evolution of AI systems through a suite of innovations strapped to...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

EZ Elephant's Ladder-Free Gutter Fix Debuts at Expo

A New Leaf in Gutter Maintenance From the ground up, EZ Elephant is redefining how we tackle gutter maintenance. Picture it: never having to teeter on that wobbly ladder again just to unclog your gutters. This American-made solution, showcased at the Western Roofing Expo from September 27–29, 2026, is a game changer. Check out Booth #834 to see this marvel of innovation...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

First Lady Steals NYSE Show, Investors Eye Stakes

Something's Buzzing at the Big Board Walk over to Wall Street on September 23rd, and guess what you get? A lot more than just stock tickers blinking away. First Lady Melania Trump’s stealing the show at the New York Stock Exchange to kick off the inaugural IMPERIA Summit. She’s there to sound the opening bell and lead the charge in a summit that's focused on the...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

1.8M Moves in England: The Admin Maze Explained

Navigating the Address Change Labyrinth Every time that welcome mat rolls out in a new spot, you're signing up for a mountain of paperwork. Sloth Move just painted a picture of the administrative mess awaiting those 1.8 million English households that decided 'new view, new digs' last year. Their analysis highlights why moving home means more than packing boxes—it's...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...