Pink Sheets Most Active Stocks Wednesday, October 23, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 23, 2013 at 10:20 AM

Pink Sheets Most Active Stocks Wednesday, October 23, 2013 10:19:47 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
HMRTY Home Retail Group Pl +3.56 12.3900 +0.4800 +4.03% 12.3900 12.3900 09:31
ECPCY Estacio Particip ADR +2.68 8.0000 +0.6700 +9.14% 8.0000 7.8400 09:49
HKNI Hkn +2.61 80.0000 +10.0000 +14.29% 80.0000 80.0000 09:30
HTHIY Hitachi +2.53 65.4000 +1.9000 +2.99% 66.0000 63.4485 10:04
NTCXF Natcore Technology +2.49 1.1490 +0.1290 +12.65% 1.2060 1.0500 10:00
ADFT Adfitech Inc +2.33 3.1500 +0.5100 +19.32% 3.4400 2.6500 09:50
NHYDY Norsk Hydro ADR +2.32 4.6900 +0.2000 +4.45% 4.6900 4.5300 09:50
NORX Norstra Energy +2.27 0.3700 +0.0400 +12.12% 0.3700 0.3300 09:48
MSWM Metaswarm Inc. +2.27 0.3000 +0.0600 +25.00% 0.3000 0.2700 09:45
NZTCY Telecom Corporation Of New Zealand +2.15 9.7870 +0.1670 +1.74% 9.8800 9.6800 10:01
NGPHF Northern Graphite Co +1.92 0.7510 +0.0410 +5.77% 0.7510 0.7112 09:52
IOGA Inscor Inc +1.85 0.4540 +0.0540 +13.50% 0.4550 0.4200 10:01
INPCF Input Capital +1.76 1.6949 +0.0563 +3.44% 1.6949 1.6949 09:30
NOVUF Novus Energy Inc +1.74 1.1200 +0.0160 +1.45% 1.1200 1.1200 08:28
MYTAY Magyar Telekom Telecommunications Plc +1.63 6.9900 +0.1750 +2.57% 6.9900 6.7750 09:46
LYSCF Lynas Corporation +1.60 0.3700 +0.0175 +4.96% 0.3700 0.3535 08:28
NILSY Jsc Mmc Norilsk ADR +1.59 15.6200 +0.2800 +1.83% 15.6200 15.5600 09:31
NVZMY Novozymes Unspn ADR +1.57 40.6700 +0.8900 +2.24% 40.6700 40.4800 09:35
MOJO Mojo Organics Inc. +1.56 2.6500 +0.2800 +11.81% 2.7000 2.6500 09:49
DYAI Dyadic International +1.50 1.7500 +0.1000 +6.06% 1.7700 1.6500 09:57
CDKNF Cayden Res Inc +1.49 1.4707 +0.0707 +5.05% 1.5500 1.4500 09:37
TTNDY Techtronic Industries Co. Ltd. +1.47 12.3600 +0.2900 +2.40% 12.3600 12.1900 09:00
UUGRY United Utilities Gro +1.44 23.3800 +0.3100 +1.34% 23.4500 23.3800 09:36
AMADY Amadeus It Hlds Sa +1.43 37.5100 +0.3600 +0.97% 37.5400 37.5100 09:36
SZEVY Suez Environnement C +1.39 8.6500 +0.1500 +1.76% 8.6700 8.6200 09:00
RYDBF Royal Dutch Shell Pl +1.38 35.9530 +0.5530 +1.56% 35.9530 35.3500 09:59
AFLYY Air France Ads +1.30 10.5000 +0.1900 +1.84% 10.5000 10.5000 09:32
LKAI Lka International In +1.28 0.9200 +0.0500 +5.75% 0.9200 0.9200 09:56
MTNOF Mtn Group Ltd Ord +1.22 20.8988 +0.4754 +2.33% 20.8988 20.8988 09:00
PTAXF Petroamerica Oil Corp. +1.18 0.3250 +0.0142 +4.57% 0.3250 0.3220 09:53
CAKFY Celesio Ag ADR +1.16 5.8700 +0.2900 +5.20% 5.9200 5.8700 09:47
MNGGF Mongolia Growth Grou +1.14 2.7000 +0.1400 +5.47% 2.7000 2.6000 09:57
NPPXF Nippon Tel & Tel Cp +1.14 55.0978 +1.3978 +2.60% 55.0978 55.0978 09:55
LZAGY Lonza Group Ag +1.11 8.7200 +0.1100 +1.28% 8.7400 8.7100 09:59
FSNUY Fresenius Se & Co Kg +1.09 16.3100 +0.2000 +1.24% 16.3100 16.3100 09:00
MNHVF Marine Harvest Asa +1.07 1.1900 +0.0300 +2.59% 1.1900 1.1899 09:55
SOGAF Stream Oil & Gas +1.03 0.6830 +0.0467 +7.34% 0.6830 0.6830 09:30
SKLN Skyline Medical Inc. +1.03 0.2950 +0.0150 +5.36% 0.2950 0.2950 09:00
GRDH Guardian 8 Hldgs +1.03 0.6890 +0.0590 +9.37% 0.6890 0.6300 10:00
RDSMY Royal D S M Nv ADR +1.03 19.1200 +0.3550 +1.89% 19.1500 19.0900 09:58
SRWRF Solarworld Ag Npv +1.03 1.2500 +0.1200 +10.62% 1.2500 1.2100 09:45
GIFD Global Incm Fd +1.02 3.6800 +0.0500 +1.38% 3.6800 3.6800 09:56
PPERY Pt Bk Mandiri Pe ADR +1.01 7.4300 +0.1900 +2.62% 7.4900 7.4300 10:02
NSFDF Energy Exploration +0.96 1.8000 +0.0800 +4.65% 1.8000 1.8000 09:37
DGRLY Delek Group Adr- +0.95 35.6000 +0.6800 +1.95% 35.6000 34.9700 09:32
ICAGY International Cons A +0.91 29.5200 +0.4000 +1.37% 29.5200 29.5000 09:38
BHPLF Bhp Billition Ltd +0.91 36.6773 +0.4573 +1.26% 36.6773 36.6773 09:49
PIFMY Pt Indofood Sukses M +0.91 32.5000 +0.5000 +1.56% 32.7000 32.5000 09:00
EORBF Exploration Orbite V +0.91 0.6073 +0.0383 +6.73% 0.6073 0.5750 09:54
DBRM Daybreak Oil & Gas +0.90 0.3900 +0.0400 +11.43% 0.3900 0.3400 09:58
SYCRF Syncora Holdings +0.89 0.5000 +0.0200 +4.17% 0.5000 0.5000 09:53
PEUGY Peugeot S A Spons Ad +0.88 14.8000 +0.4265 +2.97% 14.8000 14.8000 09:52
NVLT Novelos Therapeutics +0.86 0.4000 +0.0200 +5.26% 0.4000 0.4000 09:30
NTRR Neutra Corp +0.83 0.6000 +0.0200 +3.45% 0.6000 0.5800 09:52
NOBGF Noble Group Ltd +0.83 0.8600 +0.0100 +1.18% 0.8600 0.8600 10:01
BTGGF Btg Plc +0.82 6.6700 +0.2000 +3.09% 6.6700 6.6700 10:00
HYFXF Hyflux Ltd +0.78 0.9500 +0.0050 +0.53% 0.9500 0.9416 09:33
CTIX Cellceutix Corp +0.74 1.8800 +0.0400 +2.17% 1.8800 1.8400 10:01
GQMNF Golden Queen Mining +0.74 1.0923 +0.0373 +3.54% 1.1000 1.0308 09:59
WMIH Wmi Holdings +0.73 1.1700 +0.0100 +0.86% 1.1700 1.1700 09:36
RHHBY Roche Hldg Ltd Spons +0.72 69.5900 +0.4900 +0.71% 69.5900 69.1800 10:04
HNNMY Hennes & Mauritz Ab +0.70 8.7000 +0.1100 +1.28% 8.7400 8.7000 09:57
BAYRY Bayer Aktienges Ads +0.69 125.6700 +0.9400 +0.75% 125.7300 125.1700 10:00
LRDC Laredo Oil Inc. +0.69 0.4100 +0.0400 +10.81% 0.4500 0.3800 09:57
TCYMY Tingyi [Cayman Islands] Holdings Corp +0.69 54.5000 +0.9500 +1.77% 54.5000 54.5000 10:01
ALPMY Astellas Pharma Inc +0.68 13.4200 +0.1300 +0.98% 13.5700 13.4200 10:02
ORZCF Orezone Gold Corp +0.66 0.4406 +0.0179 +4.23% 0.4406 0.4406 09:48
SFDPF Spark Infrastructure +0.66 1.6200 +0.0300 +1.89% 1.6200 1.6200 09:30
STVF Stevia First Corp +0.64 0.3799 +0.0050 +1.33% 0.3800 0.3751 09:54
BGAOY Belgacom Sa Unsp ADR +0.64 6.1640 +0.0540 +0.88% 6.1640 6.1640 09:30
NSRGF Nestle Sa Cham Et Ve +0.62 73.2664 +0.5164 +0.71% 73.2664 72.9000 09:57
AUXO Auxilio Inc +0.62 1.3000 +0.0300 +2.36% 1.3000 1.2800 09:45
POGS Pioneer Oil & Gas +0.58 1.9000 +0.2000 +11.76% 1.9000 1.9000 09:33
ZPTAF Zapata Energy Corp +0.57 6.7263 +0.1175 +1.78% 6.9969 6.7263 09:42
BLLAY Billabong Intl ADR +0.57 0.7400 +0.0125 +1.72% 0.7400 0.7400 09:34
SKHSY Sekisui House Spn Ad +0.57 14.0769 +0.1369 +0.98% 14.0769 14.0769 09:00
JBAXY Julius Baer Group +0.57 10.0000 +0.0600 +0.60% 10.0000 9.9300 09:59
USGIF U S Silver & Gold +0.55 0.4800 +0.0060 +1.27% 0.4800 0.4640 10:03
HTHIF Hitachi Ltd Ord +0.55 6.3100 +0.0500 +0.80% 6.3100 6.2600 09:39
QUBSF Qantas Airways Ltd [ +0.55 1.2400 +0.0300 +2.48% 1.2490 1.2400 10:03
SUHJY Sun Hung Kai Pptys L +0.54 13.0300 +0.0800 +0.62% 13.0300 13.0200 09:41
OSGIQ Overseas Shipholding Group +0.52 2.6000 +0.1000 +4.00% 2.6000 2.6000 09:46
BRMSY Brmall ADR [Brazil] +0.52 20.8700 +0.5400 +2.66% 20.8700 20.8700 10:01
KPLUY K Plus S Ag ADR +0.52 13.1300 +0.0800 +0.61% 13.1300 13.0900 09:49
PUODY Promotora Y Operador +0.52 203.7400 +3.0900 +1.54% 203.7400 203.7400 08:28
EKTAY Elekta B Shs ADR +0.51 16.1900 +0.1300 +0.81% 16.1900 16.1900 10:00
NINOY Nikon Corp Spons ADR +0.50 19.1500 +0.1400 +0.74% 19.1500 19.1500 09:38
HSNGY Hang Seng Bk Ltd Spo +0.50 16.4700 +0.0400 +0.24% 16.4700 16.4700 09:30
TKRFF Tinka Resources Ltd +0.49 0.4810 +0.0100 +2.12% 0.4810 0.4810 09:30
XROLF Xero Ltd +0.49 24.9500 +0.5500 +2.25% 24.9500 24.9500 09:30
CPCAY Cathay Pacific Airwa +0.49 9.9000 +0.0700 +0.71% 9.9000 9.9000 09:58
MURGY Muenchener Re Group +0.48 20.6600 +0.0900 +0.44% 20.7500 20.6600 10:01
ESPGY Esprit Hldgs Ltd ADR +0.48 3.3700 +0.0300 +0.90% 3.3700 3.3700 09:45
SRNE Sorrento Therapeutics +0.47 8.2500 +0.2500 +3.13% 8.2500 8.0300 09:40
SHERF Sherritt International Corporation +0.46 3.6501 +0.0301 +0.83% 3.6501 3.6501 09:31
SNYNF Sanofi-Aventis Sa +0.46 103.1010 +0.8110 +0.79% 103.1010 103.1010 10:00
ALAS Alas Aviation Corp +0.45 0.4200 +0.0200 +5.00% 0.4200 0.4200 08:44
AEYIF Arsenal Energy New +0.45 4.8500 +0.0514 +1.07% 4.8500 4.8500 09:30
CMTOY Cementos Argos ADR +0.44 27.0600 +0.5600 +2.11% 27.0600 27.0600 09:52
JSHLY Jardine Strateg ADR +0.43 16.8800 +0.1000 +0.60% 17.1700 16.8800 09:45

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Flux Expands AI Platform to Prove Engineering ROI

Navigating the AI Maze: Flux's New Pathways Ever feel like these engineering platforms speak a language of their own? Flux's latest expansion finally offers a translator that matters. It's all about decoding whether your AI investment is delivering the goods. Engineering leaders now have more than just fluffy metrics; Flux breaks down real code-based evidence to show if...

Synopsys-TSMC Collaboration Drives AI System Evolution

Synopsys and TSMC: The New Power Couple in AI Ah, the world of semiconductors—where the chips are small but the stakes are colossal. Once again, Synopsys and TSMC have thrown their hats into the ring, diving headfirst into yet another ambitious collaboration. Their latest mission? To fast-track the evolution of AI systems through a suite of innovations strapped to...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

EZ Elephant's Ladder-Free Gutter Fix Debuts at Expo

A New Leaf in Gutter Maintenance From the ground up, EZ Elephant is redefining how we tackle gutter maintenance. Picture it: never having to teeter on that wobbly ladder again just to unclog your gutters. This American-made solution, showcased at the Western Roofing Expo from September 27–29, 2026, is a game changer. Check out Booth #834 to see this marvel of innovation...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

First Lady Steals NYSE Show, Investors Eye Stakes

Something's Buzzing at the Big Board Walk over to Wall Street on September 23rd, and guess what you get? A lot more than just stock tickers blinking away. First Lady Melania Trump’s stealing the show at the New York Stock Exchange to kick off the inaugural IMPERIA Summit. She’s there to sound the opening bell and lead the charge in a summit that's focused on the...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

1.8M Moves in England: The Admin Maze Explained

Navigating the Address Change Labyrinth Every time that welcome mat rolls out in a new spot, you're signing up for a mountain of paperwork. Sloth Move just painted a picture of the administrative mess awaiting those 1.8 million English households that decided 'new view, new digs' last year. Their analysis highlights why moving home means more than packing boxes—it's...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...