OTC/BB Most Active Stocks Wednesday, October 23, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 23, 2013 at 10:14 AM

OTC/BB Most Active Stocks Wednesday, October 23, 2013 10:14:10 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IIBK Idaho Independent Bk +2.35 5.7400 +0.1900 +3.42% 5.7500 5.7400 08:28
CIGW Cig Wireless Corp +1.92 2.5000 +0.4300 +20.77% 2.5000 2.1000 09:58
FMCC Freddie Mac +1.56 1.8500 +0.1500 +8.82% 1.8500 1.6900 09:58
FNMAG Fannie Mae 5.375 I +1.32 9.6100 +0.1000 +1.05% 9.8000 9.5100 09:56
FNMA Fannie Mae +1.12 1.9000 +0.1300 +7.34% 1.9100 1.7300 09:58
FNMAT Federal Natl Pfd T +1.00 8.1900 +0.0400 +0.49% 8.1900 8.1800 09:55
VUZI Vuzix Corp +0.88 3.0900 +0.1100 +3.69% 3.1900 3.0600 09:58
PFIE Profire Energy Inc +0.82 3.2100 +0.0900 +2.88% 3.2500 3.1100 09:48
MSHF Mediashift Inc. +0.81 3.4500 +0.2000 +6.15% 3.4500 3.4500 09:35
FMCKJ Freddie Mac Pfd Z +0.58 6.1400 +0.0300 +0.49% 6.1400 6.0800 09:43
FMCKN Federal Home Ln Mtg +0.54 5.1000 +0.0500 +0.99% 5.1000 5.1000 09:47
PUGE Puget Technologies +0.45 1.1600 +0.0500 +4.50% 1.1600 1.1200 09:47
SHPR Poly Shield Technologies Inc +0.44 1.0200 +0.0200 +2.00% 1.0300 1.0040 09:57
FTTN First Titan Corp. +0.42 2.0000 +0.1600 +8.70% 2.0000 1.8500 09:58
AEGA Aegea Inc. +0.39 2.3000 +0.0400 +1.77% 2.3200 2.2900 09:37
ENSV Enservco Corpporation +0.39 1.4100 unch unch 1.4400 1.3500 09:58
GLSO Glassesoff Inc. +0.37 1.2300 +0.0100 +0.82% 1.2300 1.2300 09:43
OBJE Obscene Jeans Corp +0.31 0.4100 +0.0100 +2.50% 0.4100 0.3880 09:48
ACLZ Accelerize New Media +0.30 1.4500 unch unch 1.4900 1.4500 09:56
DRIO Labstyle +0.27 2.6200 +0.0200 +0.77% 2.6200 2.6200 09:44
SCRC Scripsamerica Inc +0.25 0.2800 +0.0251 +9.85% 0.2900 0.2550 09:58
DECN Decision Diagnostics Corp +0.25 0.6500 +0.0100 +1.56% 0.6500 0.6450 09:35
VPIG Virtual Piggy Inc +0.23 1.0800 +0.0100 +0.93% 1.0800 1.0700 09:30
FVRG Forevergreen Worldwide Corporation +0.20 1.4400 +0.0400 +2.86% 1.4400 1.4200 09:41
NXTD Nxt-Id +0.16 5.7000 +0.0500 +0.88% 5.7000 5.7000 09:30
NAMG North American Oil +0.15 1.0200 +0.0100 +0.99% 1.0300 1.0100 09:58
MMTIF Micromem Tech Inc +0.15 0.4300 +0.0100 +2.38% 0.4300 0.4242 09:43
APPA A.P. Pharma +0.14 0.4325 +0.0025 +0.58% 0.4325 0.4325 09:30
LBMH Liberator Medical Hl +0.11 2.1800 +0.0100 +0.46% 2.1900 2.1500 09:58
BNET Bion Environmental Technologies Inc. +0.10 1.2600 +0.0100 +0.80% 1.2600 1.2600 09:30
TQLA Montalvo Spirits In +0.01 0.3160 +0.0002 +0.06% 0.3160 0.3160 09:30
CWBB Commonwealth Bus Bk unch 19.9000 unch unch 19.9000 19.9000 09:42
HIPP Hipcricket Inc unch 0.4700 unch unch 0.4800 0.4650 09:48
MRIC Mri Interventions unch 1.4800 unch unch 1.4800 1.4800 09:30
DAKP Mct Holding Corp. unch 2.4500 unch unch 2.4700 2.4500 09:39
FMCCG Freddie Mac Var Pfd unch 9.5000 unch unch 9.5000 9.5000 09:46
SNWV Sanuwave Health Inc unch 0.7300 -0.0100 -1.35% 0.7400 0.7300 09:58
PARR Par Pete Corp unch 2.0500 unch unch 2.0600 2.0500 09:34
DIRI Direct Insite Cp unch 1.5500 unch unch 1.5500 1.5500 09:58
PROP Propell Corp unch 0.3510 -0.0080 -2.23% 0.3590 0.3510 09:51
FCBS First Century Bnkshrs Inc unch 15.0000 unch unch 15.3000 15.0000 09:31
FNMAS Fannie Mae Pfd S unch 6.1400 +0.0200 +0.33% 6.1400 6.1200 09:57
SVLT Sunvault Energy Inc. unch 0.6000 unch unch 0.6000 0.6000 09:42
SITO Single Touch Systems unch 0.5900 unch unch 0.6000 0.5900 09:46
FMAR First Mariner Bancorp unch 1.0000 unch unch 1.0000 1.0000 09:30
UBIQ Ubiquity Broadcasting Corp. -0.11 11.4000 -0.0900 -0.78% 11.4000 10.0600 09:40
ARTH Arch Therapeutics Inc. -0.11 0.2677 -0.0023 -0.85% 0.2730 0.2677 09:58
SIAF Sino Agro Food Inc -0.15 0.5200 -0.0140 -2.62% 0.5300 0.5200 09:56
FNMAH Federal Natl Mtg Pfd -0.18 4.8400 -0.0200 -0.41% 4.8400 4.8400 09:44
WTER Alkaline Water Company Inc. (The) -0.18 0.5501 -0.0209 -3.66% 0.5790 0.5450 09:58
SFES Safestitch Medical -0.18 1.5000 -0.0100 -0.66% 1.5000 1.5000 09:47
BZNE Biozone Pharm -0.20 0.6500 -0.0300 -4.41% 0.6950 0.6500 09:56
BYLK Baylake Corp -0.26 10.8000 -0.0500 -0.46% 10.8000 10.8000 09:42
BMRA Biomerica Inc -0.27 0.7000 -0.0100 -1.41% 0.7100 0.7000 09:44
TTNP Titan Pharma Inc -0.28 0.8200 -0.0200 -2.38% 0.8200 0.8150 09:46
AMZG American Eagle Energy Corp -0.30 2.1400 -0.0300 -1.38% 2.1900 2.1400 09:56
SNGX Soligenix Inc. -0.39 2.0200 -0.0300 -1.46% 2.0200 2.0200 09:41
HPTO Hopto Inc. -0.44 0.5200 -0.0100 -1.89% 0.5300 0.5150 09:46
DUMA Duma Energy Corp -0.49 1.8600 -0.0300 -1.59% 1.8600 1.8600 09:44
BTHE Boston Therapeutics -0.54 1.1900 -0.1200 -9.16% 1.2500 1.1900 09:44
NROM Noble Romans Inc -0.58 1.5300 -0.0200 -1.29% 1.5300 1.5300 09:49
CZICF Canadian Zinc Corp -0.64 0.4217 -0.0083 -1.93% 0.4220 0.4217 09:37
CLDS Cloud Star Corp -0.65 0.3354 -0.0196 -5.52% 0.3500 0.3300 09:38
GTHP Guided Therapeutics -0.67 0.5800 -0.0100 -1.69% 0.5800 0.5800 09:32
LIQT Blue Moose Media -0.72 2.8000 -0.0600 -2.10% 2.8300 2.8000 09:38
FNMAM Fannie Mae 5.81 H -0.74 9.5000 -0.3800 -3.85% 9.5000 9.5000 09:33
UMAX Umax Group Corp -0.76 1.2500 -0.1200 -8.76% 1.3500 1.1500 09:49
TRII Trio Resources Inc -0.78 0.2800 -0.0600 -17.65% 0.3700 0.2800 09:56
FMBP First Mountain Bancorp [Ca] -0.81 7.4000 -0.2900 -3.77% 7.4000 7.4000 09:36
FMCCT Federal Home Loan Mortgage Corporation. -0.95 9.5600 -0.2300 -2.35% 9.5600 9.5600 09:38
STVI Snap Interactive -1.03 0.5900 -0.0500 -7.81% 0.5900 0.5900 09:30
DCBF Dcb Financial Corp -1.06 6.0100 -0.1400 -2.28% 6.0500 6.0100 09:30
ZERO Save The World Air I -1.40 1.2100 -0.0500 -3.97% 1.2100 1.2000 09:34
SMTP Smtp Inc -1.56 1.0200 -0.0400 -3.77% 1.0500 1.0200 09:36

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Flux Expands AI Platform to Prove Engineering ROI

Navigating the AI Maze: Flux's New Pathways Ever feel like these engineering platforms speak a language of their own? Flux's latest expansion finally offers a translator that matters. It's all about decoding whether your AI investment is delivering the goods. Engineering leaders now have more than just fluffy metrics; Flux breaks down real code-based evidence to show if...

Synopsys-TSMC Collaboration Drives AI System Evolution

Synopsys and TSMC: The New Power Couple in AI Ah, the world of semiconductors—where the chips are small but the stakes are colossal. Once again, Synopsys and TSMC have thrown their hats into the ring, diving headfirst into yet another ambitious collaboration. Their latest mission? To fast-track the evolution of AI systems through a suite of innovations strapped to...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

EZ Elephant's Ladder-Free Gutter Fix Debuts at Expo

A New Leaf in Gutter Maintenance From the ground up, EZ Elephant is redefining how we tackle gutter maintenance. Picture it: never having to teeter on that wobbly ladder again just to unclog your gutters. This American-made solution, showcased at the Western Roofing Expo from September 27–29, 2026, is a game changer. Check out Booth #834 to see this marvel of innovation...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

First Lady Steals NYSE Show, Investors Eye Stakes

Something's Buzzing at the Big Board Walk over to Wall Street on September 23rd, and guess what you get? A lot more than just stock tickers blinking away. First Lady Melania Trump’s stealing the show at the New York Stock Exchange to kick off the inaugural IMPERIA Summit. She’s there to sound the opening bell and lead the charge in a summit that's focused on the...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

1.8M Moves in England: The Admin Maze Explained

Navigating the Address Change Labyrinth Every time that welcome mat rolls out in a new spot, you're signing up for a mountain of paperwork. Sloth Move just painted a picture of the administrative mess awaiting those 1.8 million English households that decided 'new view, new digs' last year. Their analysis highlights why moving home means more than packing boxes—it's...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...