AMEX Most Active Stocks Wednesday, October 23, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 23, 2013 at 9:57 AM

AMEX Most Active Stocks Wednesday, October 23, 2013 09:57:12 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NBW Neuberger Berman California Intermediate +1.89 14.43 +0.14 +0.98% 14.67 14.35 09:39
GST-A Gastar Exploration 8.625% Serie +1.88 24.20 +0.20 +0.83% 24.20 24.20 09:30
FAX Aberdeen Asia-Pacific +1.55 6.37 +0.06 +0.95% 6.39 6.32 09:41
VCF Delaware Colorado Muni Income Fund Inc +1.47 12.58 +0.13 +1.04% 12.58 12.58 09:30
ORC Orchid Island Capital Inc. Com +1.10 12.52 +0.05 +0.40% 12.60 12.52 09:38
PED Pedevco Corp. Common Stock +1.06 4.00 +0.15 +3.90% 4.00 4.00 09:30
NKX Nuveen Insured California Tax-Free +0.99 12.45 +0.09 +0.73% 12.45 12.33 09:30
NXZ Nuveen Divadv Fund 2 +0.94 13.19 +0.07 +0.53% 13.19 13.19 09:30
NAVB Neoprobe Corp. +0.92 2.09 +0.05 +2.45% 2.13 2.06 09:41
NXJ Nuveen New Jersey Divadv Fund +0.75 12.50 +0.02 +0.16% 12.56 12.50 09:38
FTF Franklin Templeton Limited Duration +0.74 13.02 +0.02 +0.15% 13.05 13.02 09:40
NEA Nuveen Insured Tax-Free Advantage Fund +0.69 12.32 +0.04 +0.33% 12.33 12.29 09:40
NSPR Inspiremd Inc +0.64 3.01 +0.04 +1.35% 3.10 2.99 09:40
EIM Eaton Vance Muni Bond Fund +0.63 11.30 +0.05 +0.44% 11.30 11.30 09:30
EVY Eaton Vance New York Muni Income Trust +0.61 12.39 +0.02 +0.16% 12.43 12.39 09:39
RWC Relm Wireless Corp. +0.57 2.73 +0.05 +1.87% 2.73 2.73 09:30
RLGT Radiant Logistics +0.56 2.39 +0.03 +1.27% 2.40 2.39 09:37
LTS-A Ladenburg Thalmann Financial Se +0.54 24.19 +0.07 +0.29% 24.19 24.19 09:30
TXMD Therapeuticsmd Inc +0.53 4.29 +0.07 +1.66% 4.30 4.22 09:36
NBO Neuberger Berman New York Intermediate +0.52 12.88 +0.05 +0.39% 12.88 12.88 09:30
CIK Credit Suisse Asset Management +0.51 3.62 +0.01 +0.28% 3.62 3.60 09:41
MVF Munivest Fund +0.51 9.44 +0.04 +0.43% 9.44 9.40 09:30
ALTV Alteva +0.49 7.51 +0.09 +1.21% 7.51 7.51 09:30
ELLO Ellomay Capital Ltd Ordinary Sh +0.46 11.05 unch unch 11.27 11.05 09:41
NNVC Nanoviricides Inc +0.45 5.49 +0.09 +1.67% 5.50 5.45 09:40
NCB Nuveen California Muni Value Fund 2 +0.45 14.65 +0.08 +0.55% 14.65 14.65 09:30
PCC Pmc Commercial Trust +0.42 8.98 +0.05 +0.56% 8.98 8.98 09:30
PCYG Park City Group +0.36 10.79 +0.29 +2.76% 10.61 10.60 09:41
EVK Ever-Glory International Group +0.29 4.94 +0.10 +2.07% 4.94 4.94 09:33
NMZ Nuveen Muni High Income Opportunity +0.28 11.82 -0.01 -0.08% 11.86 11.82 09:38
DLA Delta Apparel +0.26 18.91 +0.10 +0.53% 18.91 18.91 09:30
PIP Pharmathene Inc +0.25 2.17 unch unch 2.20 2.15 09:41
MHR-C Magnum Hunter Resour +0.24 25.17 -0.06 -0.24% 25.25 25.17 09:37
BLE Blackrock Muni Income Trust II +0.24 13.97 +0.02 +0.14% 13.97 13.97 09:41
NVX Nuveen California Divadv Fund 2 +0.20 13.01 -0.01 -0.08% 13.05 12.96 09:37
LTS Ladenburg Thalmann Financial Inc +0.20 2.10 +0.03 +1.45% 2.10 2.05 09:39
CEV Eaton Vance California Muni Income Trust +0.20 11.67 +0.02 +0.17% 11.67 11.67 09:30
DMF Dreyfus Muni Income +0.18 8.48 +0.01 +0.12% 8.48 8.48 09:40
FCO Aberdeen Global +0.18 11.14 +0.01 +0.09% 11.14 11.10 09:39
NRK Nuveen Insured New York Tax-Free +0.14 12.13 -0.02 -0.16% 12.16 12.13 09:41
NZH Nuveen California Divadv Fund 3 +0.12 11.59 +0.01 +0.09% 11.59 11.59 09:30
ONVO Organovo Holdings +0.12 6.79 -0.06 -0.88% 6.90 6.75 09:41
SARA Saratoga Res Inc +0.12 2.50 unch unch 2.53 2.50 09:36
SKY Skyline Corp. +0.12 4.42 +0.01 +0.23% 4.42 4.42 09:30
BTX Biotime +0.11 3.89 +0.03 +0.78% 3.95 3.86 09:40
TRX Tanzanian Royalty Exploration Corp. +0.11 2.43 -0.02 -0.82% 2.46 2.42 09:41
GRH-C Greenhunter Energy Inc 10% Seri +0.10 19.18 +0.02 +0.10% 19.18 19.00 09:31
GLV Clough Global Allocation Fund +0.10 15.13 +0.01 +0.07% 15.13 15.13 09:30
EVV Eaton Vance Limited Duration +0.09 15.19 +0.01 +0.07% 15.19 15.18 09:38
MDGN Medgenics Inc. Common Stock +0.08 7.75 -0.03 -0.39% 7.81 7.75 09:37
BTN Ballantyne Strong Inc +0.07 4.99 +0.01 +0.20% 4.99 4.99 09:30
UTG Reaves Utility +0.04 25.71 +0.03 +0.12% 25.74 25.60 09:39
TCX Tucows Inc unch 2.70 unch unch 2.75 2.70 09:41
STRP Straight Path Communications In unch 6.09 unch unch 6.09 6.09 09:30
NVG Nuveen Insured Divadv Fund unch 12.69 -0.04 -0.31% 12.73 12.68 09:39
BQY S&P Quality Rankings Glbl Equ Mngd TR unch 12.76 -0.01 -0.08% 12.77 12.76 09:40
FEN Energy Income And Growth Fund unch 32.89 unch unch 32.89 32.89 09:34
VHC Virnetx Holding Corp unch 21.10 -0.09 -0.42% 21.20 20.96 09:40
IEC Iec Electronics unch 4.17 unch unch 4.17 4.17 09:30
CRF Cornerstone Strategic Return Fund unch 7.04 +0.01 +0.14% 7.04 7.03 09:39
UVE Universal Insurance Holdings Inc unch 7.55 -0.01 -0.13% 7.58 7.50 09:41
VSB Vantagesouth Bancshares Inc. unch 5.14 unch unch 5.14 5.14 09:30
FPP Fieldpoint Petroleum Corp. unch 5.00 unch unch 5.00 5.00 09:34
CUR Neuralstem unch 2.19 -0.02 -0.90% 2.27 2.19 09:41
VKI Invesco Advantage Muni Income Trust II unch 10.50 +0.02 +0.19% 10.52 10.48 09:39
JRS Nuveen Real Estate Fund unch 11.30 -0.04 -0.35% 11.34 11.26 09:40
CFP Cornerstone Progressive Return Fund unch 5.13 +0.01 +0.20% 5.13 5.12 09:41
GV Goldfield Corp. unch 2.20 unch unch 2.22 2.20 09:31
DHY Credit Suisse High Yield Bond Fund unch 3.09 unch unch 3.09 3.08 09:36
FRD Friedman Industries Inc. unch 10.05 unch unch 10.05 10.05 09:30
FU Fab Universal Corp -0.03 6.30 +0.01 +0.16% 6.35 6.24 09:41
AMPE Ampio Pharmaceutical -0.03 8.46 -0.01 -0.12% 8.46 8.45 09:34
CVU CPI Aerostructures -0.04 11.99 -0.01 -0.08% 11.99 11.99 09:30
NLP Nts Realty Holdings Limited Partnership -0.06 4.20 -0.01 -0.24% 4.20 4.19 09:30
ICH Investors Capital Holdings -0.08 6.61 -0.02 -0.30% 6.61 6.61 09:30
CQP Cheniere Energy Partners Lp -0.09 31.20 -0.34 -1.08% 31.53 31.09 09:41
NML Neuberger Berman MLP Income Fun -0.10 18.44 +0.01 +0.05% 18.49 18.40 09:40
BXE Bellatrix Explor -0.11 7.73 -0.08 -1.02% 7.80 7.72 09:37
NZF Nuveen Divadv Fund 3 -0.12 12.66 -0.01 -0.08% 12.67 12.66 09:35
PHF Pacholder High Yield Fund -0.13 7.98 +0.03 +0.38% 7.99 7.92 09:39
GRC Gorman-Rupp Company -0.13 39.26 -0.08 -0.20% 39.26 39.26 09:30
REED Reeds -0.14 5.16 -0.02 -0.39% 5.19 5.14 09:30
VMM Delaware Minnesota Muni II -0.14 12.67 -0.01 -0.08% 12.67 12.67 09:30
SAND Sandstorm Gold Ltd. -0.15 5.42 -0.09 -1.63% 5.50 5.40 09:41
MGT Mgt Capital Investments Inc -0.15 3.28 -0.01 -0.30% 3.28 3.27 09:30
GTT Global Telcom & Technology Inc. -0.16 5.06 -0.02 -0.39% 5.06 5.06 09:30
HNW Pioneer Diversified High Income Trust -0.18 21.03 -0.04 -0.19% 21.10 21.03 09:38
GHM Graham Corp. -0.19 39.46 -0.13 -0.33% 39.53 39.38 09:34
GLO Clough Global Opportunities Fund -0.21 12.79 -0.02 -0.16% 12.79 12.79 09:30
EMAN Emagin Corp. -0.22 2.85 -0.01 -0.35% 2.85 2.85 09:30
CFD Nuveen Diversified Commodity Fund -0.23 16.49 -0.03 -0.18% 16.50 16.48 09:39
BCV Bancroft Convertible Fund -0.24 18.47 -0.02 -0.11% 18.47 18.47 09:30
CET Central Securities Corp. -0.24 24.20 -0.05 -0.21% 24.29 24.20 09:35
ERC Wells Fargo Advantage Multi-Sector -0.25 14.28 -0.06 -0.42% 14.33 14.28 09:41
PLX Protalix Biotherapeutics -0.25 4.45 -0.04 -0.89% 4.48 4.44 09:40
CH Aberdeen Chile Fund -0.25 13.40 -0.04 -0.30% 13.40 13.40 09:35
LBY Libbey -0.26 21.68 -0.17 -0.78% 21.68 21.68 09:30
EVM Eaton Vance California Muni Bond Fund -0.27 10.33 -0.01 -0.10% 10.35 10.32 09:36
GGN The Gabelli Global Goldn Natural Resourc -0.28 10.64 -0.03 -0.28% 10.66 10.61 09:41
CEF Central Fund Of Canada -0.28 15.05 -0.06 -0.40% 15.09 14.98 09:41

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Flux Expands AI Platform to Prove Engineering ROI

Navigating the AI Maze: Flux's New Pathways Ever feel like these engineering platforms speak a language of their own? Flux's latest expansion finally offers a translator that matters. It's all about decoding whether your AI investment is delivering the goods. Engineering leaders now have more than just fluffy metrics; Flux breaks down real code-based evidence to show if...

Synopsys-TSMC Collaboration Drives AI System Evolution

Synopsys and TSMC: The New Power Couple in AI Ah, the world of semiconductors—where the chips are small but the stakes are colossal. Once again, Synopsys and TSMC have thrown their hats into the ring, diving headfirst into yet another ambitious collaboration. Their latest mission? To fast-track the evolution of AI systems through a suite of innovations strapped to...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

EZ Elephant's Ladder-Free Gutter Fix Debuts at Expo

A New Leaf in Gutter Maintenance From the ground up, EZ Elephant is redefining how we tackle gutter maintenance. Picture it: never having to teeter on that wobbly ladder again just to unclog your gutters. This American-made solution, showcased at the Western Roofing Expo from September 27–29, 2026, is a game changer. Check out Booth #834 to see this marvel of innovation...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

First Lady Steals NYSE Show, Investors Eye Stakes

Something's Buzzing at the Big Board Walk over to Wall Street on September 23rd, and guess what you get? A lot more than just stock tickers blinking away. First Lady Melania Trump’s stealing the show at the New York Stock Exchange to kick off the inaugural IMPERIA Summit. She’s there to sound the opening bell and lead the charge in a summit that's focused on the...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

1.8M Moves in England: The Admin Maze Explained

Navigating the Address Change Labyrinth Every time that welcome mat rolls out in a new spot, you're signing up for a mountain of paperwork. Sloth Move just painted a picture of the administrative mess awaiting those 1.8 million English households that decided 'new view, new digs' last year. Their analysis highlights why moving home means more than packing boxes—it's...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...