NASDAQ Most Active Stocks Wednesday, October 23, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 23, 2013 at 10:03 AM

NASDAQ Most Active Stocks Wednesday, October 23, 2013 10:02:52 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
JAKK Jakks Pacific +4.39 6.14 +1.19 +24.04% 6.29 5.68 09:47
APOL Apollo Group +4.39 25.71 +4.77 +22.78% 25.89 24.55 09:47
SMED Sharps Compliance Corp +4.00 3.52 +0.40 +12.82% 3.54 3.18 09:46
CVGI Commercial Vehicle Group +3.78 9.32 +0.67 +7.75% 9.96 9.05 09:47
FDML Federal-Mogul Corp. +3.56 18.37 +2.73 +17.46% 18.50 17.00 09:47
NEO Neogenomics Inc +3.19 3.47 +0.48 +16.05% 3.48 3.10 09:47
VASC Vascular Solutions +2.69 19.60 +0.91 +4.87% 19.92 19.00 09:46
STRA Strayer Education +2.36 45.00 +1.31 +3.00% 46.00 44.85 09:46
STXS Stereotaxis +2.25 4.00 +0.43 +12.04% 4.10 3.60 09:47
OSIS Osi Systems +1.96 77.06 +2.06 +2.75% 78.50 76.08 09:46
NDAQ The Nasdaq Omx Group +1.95 34.34 +0.76 +2.26% 34.55 33.68 09:47
SEAC Seachange International +1.92 14.63 +0.84 +6.09% 15.14 14.34 09:47
MKTX Marketaxess Holdings +1.88 67.03 +1.78 +2.73% 67.87 65.75 09:46
CECO Career Education Corp. +1.82 3.41 +0.23 +7.23% 3.41 3.25 09:47
FOXF Fox Factory Holding Corp. +1.82 16.73 +0.67 +4.17% 16.90 16.29 09:47
PZZA Papa John's International +1.74 74.93 +2.23 +3.07% 74.94 73.28 09:46
TST Thestreet.Com +1.68 2.46 +0.06 +2.50% 2.48 2.43 09:36
FWRD Forward Air Corp. +1.61 42.15 +1.04 +2.53% 42.34 41.04 09:45
ORMP Oramed Pharmaceuticl +1.56 6.68 +0.29 +4.54% 6.69 6.47 09:41
EBIX Ebix Inc +1.51 12.65 +0.13 +1.04% 12.95 12.59 09:47
BBCN Bbcn Bancorp Inc +1.51 15.02 +0.37 +2.53% 15.49 14.79 09:46
ASYS Amtech Systems +1.44 8.84 +0.30 +3.51% 8.88 8.72 09:43
MDVN Medivation +1.38 56.90 +3.01 +5.59% 56.94 53.65 09:47
MNOV Medicinova +1.31 2.61 +0.11 +4.40% 2.61 2.47 09:32
SUPX Supertex +1.29 25.55 +0.85 +3.44% 25.97 24.74 09:46
CEDU Chinaedu Corp. +1.27 6.70 +0.10 +1.52% 6.70 6.70 09:30
ARCP American Realty Capital Propert +1.26 13.64 +0.29 +2.17% 13.94 13.63 09:47
BVSN Broadvision +1.20 10.25 +0.21 +2.09% 10.47 10.10 09:43
RUSHA Rush Enterprises +1.18 28.97 +0.52 +1.83% 29.39 28.67 09:45
HSII Heidrick & Struggles International +1.17 19.31 +0.30 +1.58% 19.50 18.16 09:44
JVA Coffee Holding Co. +1.16 5.68 +0.12 +2.16% 5.68 5.54 09:34
APEI American Public Education +1.15 38.27 +0.66 +1.75% 38.41 37.60 09:47
CMGE China Mobile Games And Entertai +1.14 18.00 +0.86 +5.02% 18.28 17.20 09:46
AFH Atlas Financial Holdings Inc. +1.13 10.61 +0.16 +1.53% 10.63 10.50 09:44
NVDQ Novadaq Technologies +1.12 16.69 +0.51 +3.15% 16.87 16.35 09:44
GENC Gencor Industries Inc. +1.10 9.17 +0.16 +1.78% 9.17 9.11 09:42
MANH Manhattan Associates +1.09 96.65 +1.38 +1.45% 98.50 95.99 09:45
NAII Natural Alternatives International +1.07 6.11 +0.11 +1.83% 6.11 6.08 09:30
NCIT Nci +1.03 5.37 +0.07 +1.32% 5.45 5.36 09:36
EXPE Expedia +1.03 49.81 +0.90 +1.84% 50.20 49.11 09:47
SLP Simulations Plus +1.01 4.85 +0.04 +0.83% 4.85 4.82 09:32
RCON Recon Technology +0.95 5.05 +0.43 +9.31% 5.14 4.86 09:47
CLUB Town Sports International Holdings +0.95 13.64 +0.24 +1.79% 13.66 13.42 09:45
MFI Microfinancial Inc. +0.90 8.24 +0.08 +0.98% 8.24 8.24 09:30
FINL The Finish Line +0.88 25.22 +0.41 +1.65% 25.34 25.10 09:47
VTNR Vertex Energy Inc +0.83 3.15 +0.05 +1.61% 3.15 3.15 09:30
OMED Oncomed Pharmaceuticals Inc. +0.82 15.44 +0.62 +4.18% 15.48 15.15 09:43
CNSL Consolidated Communications Holdings +0.79 18.37 +0.14 +0.77% 18.37 18.23 09:43
AMAG Amag Pharmaceuticals +0.79 22.20 +0.75 +3.50% 22.20 21.24 09:47
HSON Hudson Global Inc +0.73 3.42 +0.05 +1.48% 3.42 3.40 09:42
ORIT Oritani Financial +0.71 16.59 +0.13 +0.79% 16.59 16.36 09:32
ATRO Astronics Corp. +0.70 44.43 +0.43 +0.98% 44.43 43.66 09:32
UMBF Umb Financial Corp. +0.70 59.15 +0.45 +0.77% 60.00 58.73 09:47
RYAAY Ryanair Holdings Plc +0.69 51.37 +0.31 +0.61% 51.53 51.26 09:47
FOSL Fossil +0.66 125.61 +1.40 +1.13% 127.58 125.25 09:47
CHKE Cherokee Inc. +0.65 13.33 +0.06 +0.45% 13.33 13.30 09:39
HCCI Heritage-Crystal Clean +0.63 18.41 +0.19 +1.04% 18.41 18.18 09:30
AWRE Aware +0.58 5.43 +0.04 +0.74% 5.45 5.35 09:44
HAWK Blackhawk Network Holdings Inc +0.58 23.83 +0.35 +1.49% 24.02 23.69 09:47
LGCY Legacy Reserves Lp +0.57 28.90 +0.17 +0.59% 28.99 28.76 09:47
FSRV Firstservice Corp. +0.55 40.68 +0.21 +0.52% 40.77 40.48 09:39
GILD Gilead Sciences +0.49 68.92 +0.83 +1.22% 69.30 68.45 09:47
SAMG Silvercrest Asset Management Gr +0.48 14.00 +0.14 +1.01% 14.38 13.75 09:47
SIRI Sirius Xm Radio Inc. +0.47 4.16 +0.03 +0.73% 4.18 4.14 09:47
IBKC Iberiabank Corp. +0.45 57.56 +0.01 +0.02% 59.99 57.41 09:47
GAIN Gladstone Investment Corp. +0.43 7.21 +0.01 +0.14% 7.25 7.18 09:43
AIMC Altra Holdings +0.43 28.52 +0.17 +0.60% 28.84 28.28 09:46
FBRC Fbr & Co +0.42 26.87 +0.20 +0.75% 27.10 26.43 09:43
HTLD Heartland Express +0.41 14.51 +0.06 +0.42% 14.67 14.43 09:46
LXRX Lexicon Pharmaceuticals +0.39 2.46 +0.06 +2.50% 2.50 2.43 09:45
AAPL Apple Inc. +0.39 521.01 +1.14 +0.22% 525.00 519.00 09:47
CYTX Cytori Therapeutics Inc +0.37 2.29 +0.02 +0.88% 2.32 2.27 09:46
VSTM Verastem Inc. +0.34 11.71 +0.43 +3.81% 11.86 11.01 09:42
OFS Ofs Capital Corporation +0.30 12.25 +0.05 +0.41% 12.40 12.25 09:45
ABTL Autobytel Inc. +0.18 8.54 unch unch 8.91 8.54 09:47
IVAC Intevac +0.14 5.10 +0.01 +0.20% 5.18 5.02 09:43
ALXA Alexza Pharmaceuticals +0.13 5.27 +0.02 +0.38% 5.30 5.22 09:47
CNOB Connectone Bancorp Inc. +0.10 38.37 +1.28 +3.45% 38.37 38.37 09:35
MERC Mercer International Inc. +0.10 7.95 +0.11 +1.40% 7.95 7.80 09:32
LNCE Lance +0.08 29.60 +0.03 +0.10% 29.75 29.43 09:45
FULT Fulton Financial Corp. +0.08 12.45 +0.03 +0.24% 12.70 12.34 09:47
MRTX Mirati Therapeutics Inc. +0.06 18.50 +0.30 +1.65% 19.00 18.13 09:46
STAN Standard Parking Corp. +0.05 27.74 +0.01 +0.04% 27.90 27.53 09:41
MGPI Mgp Ingredients unch 5.02 unch unch 5.07 5.02 09:36
LAYN Layne Christensen Company unch 20.48 +0.10 +0.49% 20.51 20.30 09:46
SBSI Southside Bancshares unch 28.01 +0.03 +0.11% 28.65 27.85 09:41
PEGA Pegasystems Inc. -0.16 39.11 -0.14 -0.36% 39.83 39.11 09:47
NLNK Newlink Genetics Corporation -0.17 17.98 +0.47 +2.68% 17.98 17.39 09:34
DCOM Dime Community Bancshares -0.18 16.96 -0.03 -0.18% 17.11 16.93 09:45
TRST Trustco Bank Corp NY -0.21 6.61 unch unch 6.68 6.59 09:45
TNAV Telenav -0.21 7.10 +0.01 +0.14% 7.20 7.09 09:44
PACR Pacer International -0.30 6.44 -0.01 -0.16% 6.49 6.43 09:47
DXPE Dxp Enterprises -0.38 84.81 -0.42 -0.49% 85.89 84.65 09:46
VRA Vera Bradley -0.38 21.53 -0.14 -0.65% 22.15 21.51 09:47
FSGI First Security Group -0.48 2.08 -0.02 -0.95% 2.13 2.08 09:38
SUPN Supernus Pharmaceuticals Inc. -0.51 6.11 -0.06 -0.97% 6.30 6.09 09:45
ECHO Echo Global Logistics -0.75 20.85 -0.15 -0.71% 21.18 20.85 09:46
LPNT Lifepoint Hospitals -0.81 48.85 -0.31 -0.63% 49.46 48.69 09:46
BLKB Blackbaud -0.83 40.60 -0.50 -1.22% 41.45 40.53 09:42
RDWR Radware Ltd -1.30 14.12 -0.20 -1.40% 14.44 14.00 09:47

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Flux Expands AI Platform to Prove Engineering ROI

Navigating the AI Maze: Flux's New Pathways Ever feel like these engineering platforms speak a language of their own? Flux's latest expansion finally offers a translator that matters. It's all about decoding whether your AI investment is delivering the goods. Engineering leaders now have more than just fluffy metrics; Flux breaks down real code-based evidence to show if...

Synopsys-TSMC Collaboration Drives AI System Evolution

Synopsys and TSMC: The New Power Couple in AI Ah, the world of semiconductors—where the chips are small but the stakes are colossal. Once again, Synopsys and TSMC have thrown their hats into the ring, diving headfirst into yet another ambitious collaboration. Their latest mission? To fast-track the evolution of AI systems through a suite of innovations strapped to...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

EZ Elephant's Ladder-Free Gutter Fix Debuts at Expo

A New Leaf in Gutter Maintenance From the ground up, EZ Elephant is redefining how we tackle gutter maintenance. Picture it: never having to teeter on that wobbly ladder again just to unclog your gutters. This American-made solution, showcased at the Western Roofing Expo from September 27–29, 2026, is a game changer. Check out Booth #834 to see this marvel of innovation...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

First Lady Steals NYSE Show, Investors Eye Stakes

Something's Buzzing at the Big Board Walk over to Wall Street on September 23rd, and guess what you get? A lot more than just stock tickers blinking away. First Lady Melania Trump’s stealing the show at the New York Stock Exchange to kick off the inaugural IMPERIA Summit. She’s there to sound the opening bell and lead the charge in a summit that's focused on the...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

1.8M Moves in England: The Admin Maze Explained

Navigating the Address Change Labyrinth Every time that welcome mat rolls out in a new spot, you're signing up for a mountain of paperwork. Sloth Move just painted a picture of the administrative mess awaiting those 1.8 million English households that decided 'new view, new digs' last year. Their analysis highlights why moving home means more than packing boxes—it's...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...