NYSE Most Active Stocks Wednesday, October 23, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 23, 2013 at 9:51 AM

NYSE Most Active Stocks Wednesday, October 23, 2013 09:51:32 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
COLE Cole Real Estate Investments +4.45 14.61 +1.79 +13.96% 14.68 14.00 09:36
GLW Corning Inc. +4.12 17.61 +2.26 +14.72% 18.07 17.55 09:36
SWY Safeway Inc. +3.48 36.47 +3.57 +10.85% 36.50 35.51 09:36
MSI Motorola Solutions +3.40 63.61 +3.18 +5.26% 63.73 61.41 09:36
FBC Flagstar Bancorp +3.07 15.73 +1.07 +7.30% 15.90 15.00 09:36
CP Canadian Pacific Railway +2.95 134.74 +3.78 +2.89% 136.00 134.00 09:36
NSC Norfolk Souther Corp. +2.94 83.84 +3.24 +4.02% 84.34 82.36 09:36
CNI Canadian National Railway Company +2.85 108.68 +1.96 +1.84% 109.18 108.34 09:36
BCR C.R. Bard +2.83 132.03 +5.07 +3.99% 132.00 129.60 09:36
BA Boeing Company +2.75 128.74 +6.26 +5.11% 128.68 125.90 09:36
SRC Spirit Realty Capital Inc. +2.60 9.88 +0.27 +2.81% 9.89 9.77 09:36
LL Lumber Liquidators Holdings Inc +2.37 115.00 +6.18 +5.68% 116.82 111.76 09:36
SR Standard Register Company +2.14 13.91 +1.04 +8.08% 13.99 13.50 09:36
BPK Blackrock Muni 2018 Trust +2.13 16.23 +0.10 +0.62% 16.23 16.19 09:32
DV Devry Inc. +1.83 34.62 +0.84 +2.49% 34.86 34.10 09:36
JLS Nuveen Mortgage Opportunity Term Fund +1.82 24.47 +0.32 +1.33% 24.52 24.20 09:30
MTH Meritage Corp. +1.74 45.17 +1.70 +3.91% 45.18 44.08 09:35
CLS Celestica +1.72 10.75 +0.26 +2.48% 10.87 10.61 09:36
AEP American Electric Power Company +1.71 45.96 +0.72 +1.59% 46.08 45.42 09:36
SYT Syngenta Ag +1.64 81.94 +1.85 +2.31% 82.27 81.94 09:36
ENH-B Endurance Specialty Holdings L +1.59 25.50 +0.13 +0.51% 25.50 25.50 08:27
NKA Niska Gas Storage Partners Llc +1.57 16.06 +0.56 +3.61% 16.33 16.00 09:36
BRY Berry Petroleum Company +1.57 46.73 +0.99 +2.16% 47.04 45.90 09:36
GRA W.R. Grace & Company +1.51 92.47 +1.83 +2.02% 93.49 91.57 09:35
FMO Fiduciary/Claymore MLP Opportunity Fund +1.48 24.89 +0.22 +0.89% 24.89 24.69 09:35
NOC Northrop Grumman Corp. +1.47 103.61 +2.15 +2.12% 103.75 102.25 09:36
NSLP New Source Energy Partners L.P +1.46 23.49 +0.51 +2.22% 23.50 22.93 09:35
KFS Kingsway Financial Services +1.45 3.19 +0.07 +2.24% 3.19 3.19 09:32
MER-D Merrill Lyn 7.0 Topr +1.44 25.32 +0.09 +0.36% 25.32 25.30 09:35
PRE-E Partnerre Ltd. +1.41 25.78 +0.18 +0.70% 25.78 25.53 09:34
HAV Helios Advantage +1.40 8.75 +0.09 +1.04% 8.75 8.62 09:30
NS Nustar Energy L.P. +1.38 44.37 +1.16 +2.68% 44.49 44.08 09:36
NJ Nidec Corporation +1.38 23.26 +0.45 +1.97% 23.38 23.26 09:33
SMM Salient Midstream & MLP Fund +1.38 22.89 +0.24 +1.06% 22.89 22.86 09:35
CBZ Cbiz +1.34 7.60 +0.09 +1.20% 7.68 7.51 09:36
PZE Petrobras Argentina S.A. +1.33 6.74 +0.23 +3.53% 6.80 6.56 09:36
DEG Etablissements Delhaize Freres +1.31 63.88 +1.29 +2.06% 64.08 63.88 09:36
RRMS Rose Rock Midstream L.P. +1.30 35.15 +0.25 +0.72% 35.90 35.15 09:35
AYR Aircastle Limited +1.28 19.12 +0.17 +0.90% 19.34 18.89 09:36
CHT Chunghwa Telecom Co Ltd +1.26 31.27 +0.27 +0.87% 31.35 31.17 09:35
AHL-C Aspen Ins Pfd Inc +1.24 24.05 +0.20 +0.84% 24.05 24.05 08:27
EOT Eaton Vance Muni Income Trust +1.23 19.02 +0.12 +0.63% 19.02 18.96 09:34
BKT Blackrock Income Trust Inc. +1.22 6.67 +0.05 +0.76% 6.67 6.63 09:36
NMT Nuveen Massachusetts Premium Fund +1.21 12.76 +0.09 +0.71% 12.76 12.76 09:30
AOL Aol Inc. +1.20 35.90 +0.71 +2.02% 36.40 35.84 09:36
GOF Claymore/Guggenheim Strategic Fund +1.18 22.53 +0.19 +0.85% 22.53 22.34 09:35
GDP-D Goodrich Petroleum Coproration +1.17 25.42 +0.11 +0.43% 25.42 25.42 08:27
RLH Westcoast Hospitality Corp. +1.16 5.32 +0.04 +0.76% 5.32 5.32 09:30
WGP Western Gas Eqty Partners Lp +1.16 40.32 +0.20 +0.50% 40.67 40.29 09:35
QRE Qr Energy Lp +1.14 17.89 +0.16 +0.90% 17.97 17.81 09:36
TU Telus Corp. Non Voting Shares +1.14 35.08 +0.36 +1.04% 35.75 34.59 09:36
LYG-A Lloyds Banking Group Plc +1.13 26.77 +0.09 +0.34% 26.79 26.71 08:28
FCF First Commonwealth Financial Corp. +1.12 8.28 +0.14 +1.72% 8.29 8.17 09:36
WFC.W Wells Fargo And Co +1.12 15.25 +0.22 +1.46% 15.25 15.25 08:28
MCK Mckesson Corp. +1.12 143.75 +1.62 +1.14% 145.04 142.50 09:36
IMN Imation Corp. +1.10 4.19 +0.11 +2.70% 4.19 4.05 09:34
KEP Korea Electric Power Corp. +1.08 13.34 +0.27 +2.07% 13.37 13.27 09:35
NSH Nustar Gp Holdings Llc +1.04 26.45 +0.52 +2.01% 26.59 26.41 09:36
XRS Tal Education Group +1.02 18.20 +0.63 +3.59% 18.31 17.57 09:36
ROL Rollins +1.02 28.30 +0.24 +0.86% 28.30 28.05 09:30
MIL Mfc Industrial Ltd +1.02 8.67 +0.12 +1.40% 8.67 8.54 09:30
VOC Voc Energy Trust +1.01 17.36 +0.18 +1.05% 17.38 17.22 09:35
DTF Duff & Phelps Utilities Tax-Free Income +1.00 14.15 +0.07 +0.50% 14.15 14.15 09:30
UZA United States Cellular Corp. +0.99 24.90 +0.14 +0.57% 24.90 24.90 09:30
AWC Alumina Ltd +0.98 4.08 +0.14 +3.55% 4.08 3.97 09:35
AEF Aegon Nv +0.97 25.43 +0.06 +0.24% 25.46 25.37 09:35
WBS-E Webster Financial Corporation +0.97 22.75 +0.09 +0.40% 22.75 22.74 08:28
WIA U.S. Treasury Inflation Prot Secs Fd +0.96 11.76 +0.06 +0.51% 11.76 11.76 09:30
VGI Virtus Global Multi-Sector Inc +0.96 17.49 +0.12 +0.69% 17.49 17.25 09:33
MXF Mexico Fund +0.95 29.33 +0.27 +0.93% 29.33 29.01 09:32
EAB First Mortgage Bonds +0.94 19.92 +0.10 +0.50% 19.93 19.90 09:35
MWG Morgan Stanley Cap TR IV Gtd Cap Secs +0.94 24.46 +0.10 +0.41% 24.46 24.40 09:33
NPP Nuveen Performance Plus Fund +0.93 13.44 +0.08 +0.60% 13.45 13.44 09:35
JOE St. Joe Company +0.92 19.53 +0.07 +0.36% 19.68 19.33 09:36
MQT Blackrock Muniyield Quality Fund II +0.92 12.20 +0.07 +0.58% 12.20 12.20 09:30
NBB Nuveen Build America Bond Fund +0.91 18.26 +0.04 +0.22% 18.33 18.26 09:36
HEI Heico Corp. +0.90 55.55 -12.84 -18.77% 55.74 54.70 09:34
CMU Colonial Muni Income Trust +0.90 4.17 +0.03 +0.72% 4.18 4.15 09:35
AXS-C Axis Capital Holdings Limited P +0.90 24.89 +0.22 +0.89% 24.89 24.67 09:30
ENH-A Endurance Spec Pfd +0.89 25.92 +0.09 +0.35% 25.92 25.92 08:27
LDP Cohen & Steers Limited Duration Preferre +0.89 22.83 +0.12 +0.53% 22.83 22.64 09:35
SBGL Sibanye Gold Limited American D +0.88 5.77 +0.11 +1.94% 5.80 5.74 09:36
NUM Nuveen Michigan Quality +0.88 12.77 +0.06 +0.47% 12.78 12.77 09:30
OKE Oneok +0.87 56.38 +0.61 +1.09% 56.52 55.71 09:36
NPY Nuveen Pennsylvania Premium Fund II +0.86 12.17 +0.07 +0.58% 12.17 12.17 09:30
NAD Nuveen Divadv Fund +0.86 12.93 +0.07 +0.54% 12.93 12.88 09:30
KSU Kansas City Southern +0.85 121.87 +1.10 +0.91% 122.17 120.65 09:36
MHD Blackrock Muniholdings Fund +0.83 15.25 +0.08 +0.53% 15.25 15.25 09:30
TNH Terra Nitrogen Company L.P. +0.82 206.95 +0.90 +0.44% 207.00 206.40 09:34
MNP Western Asset Muni Partners Fund +0.81 13.78 +0.08 +0.58% 13.78 13.78 09:30
FRX Forest Laboratories +0.81 47.00 +0.46 +0.99% 47.21 46.53 09:36
NSS Nustar Logistics L.P. +0.80 25.55 +0.08 +0.31% 25.55 25.55 09:30
SXL Sunoco Logistics Partners Lp +0.80 69.50 +0.50 +0.72% 69.50 69.21 09:34
KR Kroger Company +0.80 43.11 +0.40 +0.94% 43.15 42.64 09:36
BHY Blackrock High Yield Trust +0.80 7.03 +0.02 +0.29% 7.03 7.03 09:30
MER-F Merrill Ly Cap V7.28 +0.79 25.31 +0.04 +0.16% 25.31 25.31 09:30
VNO-I Vornado Rlty Pfd I +0.79 24.48 +0.11 +0.45% 24.48 24.48 09:30
VNO-G Vornado Rlty Pfd G +0.79 24.25 +0.09 +0.37% 24.25 24.25 09:30
NNP Nuveen New York Performance Plus Fund +0.79 13.49 +0.11 +0.82% 13.49 13.46 09:35
MDT Medtronic +0.78 57.00 +0.27 +0.48% 57.18 56.90 09:36

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Flux Expands AI Platform to Prove Engineering ROI

Navigating the AI Maze: Flux's New Pathways Ever feel like these engineering platforms speak a language of their own? Flux's latest expansion finally offers a translator that matters. It's all about decoding whether your AI investment is delivering the goods. Engineering leaders now have more than just fluffy metrics; Flux breaks down real code-based evidence to show if...

Synopsys-TSMC Collaboration Drives AI System Evolution

Synopsys and TSMC: The New Power Couple in AI Ah, the world of semiconductors—where the chips are small but the stakes are colossal. Once again, Synopsys and TSMC have thrown their hats into the ring, diving headfirst into yet another ambitious collaboration. Their latest mission? To fast-track the evolution of AI systems through a suite of innovations strapped to...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

EZ Elephant's Ladder-Free Gutter Fix Debuts at Expo

A New Leaf in Gutter Maintenance From the ground up, EZ Elephant is redefining how we tackle gutter maintenance. Picture it: never having to teeter on that wobbly ladder again just to unclog your gutters. This American-made solution, showcased at the Western Roofing Expo from September 27–29, 2026, is a game changer. Check out Booth #834 to see this marvel of innovation...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

First Lady Steals NYSE Show, Investors Eye Stakes

Something's Buzzing at the Big Board Walk over to Wall Street on September 23rd, and guess what you get? A lot more than just stock tickers blinking away. First Lady Melania Trump’s stealing the show at the New York Stock Exchange to kick off the inaugural IMPERIA Summit. She’s there to sound the opening bell and lead the charge in a summit that's focused on the...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

1.8M Moves in England: The Admin Maze Explained

Navigating the Address Change Labyrinth Every time that welcome mat rolls out in a new spot, you're signing up for a mountain of paperwork. Sloth Move just painted a picture of the administrative mess awaiting those 1.8 million English households that decided 'new view, new digs' last year. Their analysis highlights why moving home means more than packing boxes—it's...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...