US Exchanges Most Active Stocks Wednesday, October 23, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 23, 2013 at 9:46 AM

US Exchanges Most Active Stocks Wednesday, October 23, 2013 09:45:54 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SYMM Symmetricom +4.52 7.18 -0.03 -0.42% 7.19 7.18 09:30
UCTT Ultra Clean Holdings +4.32 8.40 -0.07 -0.83% 8.40 8.40 09:30
SR Standard Register Company +4.28 13.50 +0.63 +4.90% 13.50 13.50 09:30
CENX Century Aluminum Company +4.10 9.77 -0.12 -1.21% 9.78 9.75 09:30
RIG Transocean Inc. +4.04 48.82 -0.53 -1.07% 48.85 48.81 09:30
CSII Cardiovascular Systems +4.04 26.33 -0.42 -1.57% 26.55 26.48 09:30
HTCO Hickory Tech Corp. +4.03 12.82 unch unch 12.82 12.82 09:30
PZE Petrobras Argentina S.A. +3.97 6.56 +0.05 +0.77% 6.60 6.56 09:30
AA Alcoa Inc. +3.86 9.22 -0.14 -1.50% 9.25 9.24 09:30
KRO Kronos Worldwide Inc +3.77 15.73 -0.05 -0.32% 15.73 15.73 09:30
PAR Par Technology Corp. +3.70 5.29 +0.30 +6.01% 5.38 5.10 10/22/13
GNTX Gentex Corp. +3.66 29.80 +0.09 +0.30% 29.90 29.80 09:30
KMB Kimberly-Clark Corp. +3.63 102.28 -0.69 -0.67% 102.48 102.22 09:30
FRX Forest Laboratories +3.63 46.77 +0.23 +0.49% 46.73 46.53 09:30
LXK Lexmark International +3.57 37.88 -0.14 -0.37% 38.00 37.88 09:30
CMT 1 Year Constant Maturity Yield +3.52 0.00 +0.41 +4.21% 10.45 9.77 10/21/13
SBNY Signature Bank +3.51 100.95 -0.03 -0.03% 100.95 100.95 09:30
WHR Whirlpool Corp. +3.49 146.06 -0.13 -0.09% 146.33 145.55 09:30
ILMN Illumina +3.32 89.82 -0.23 -0.26% 89.14 88.75 09:30
QEP Qep Resources +3.32 33.13 +0.23 +0.70% 33.13 33.13 09:30
XRS Tal Education Group +3.31 18.00 +0.43 +2.45% 18.00 18.00 09:30
ANH Anworth Mortgage Asset Corp. +3.30 5.02 -0.03 -0.59% 5.04 5.02 09:30
MSO Martha Stewart Living Omnimedia +3.26 2.36 -0.02 -0.84% 2.36 2.36 09:30
PPP Primero Mining Corp +3.21 5.63 -0.09 -1.57% 5.67 5.63 09:30
EBIX Ebix Inc +3.20 12.75 +0.23 +1.84% 12.75 12.59 09:30
OMEX Odyssey Marine Exploration +3.19 2.87 -0.06 -2.05% 2.90 2.87 09:30
RESI Altisource Residential Corporat +3.11 25.25 +0.05 +0.20% 25.25 25.25 09:30
GTS Triple-S Management Corp. +3.08 18.14 -0.03 -0.17% 18.14 18.14 09:30
ORBC Orbcomm Inc. +3.00 6.09 -0.01 -0.16% 6.09 6.09 09:30
XUE Xueda Education Group +2.99 4.82 +0.01 +0.21% 4.82 4.82 09:30
NUS Nu Skin Enterprises +2.94 110.65 -0.68 -0.61% 111.01 110.65 09:30
CRESY Cresud S.A.C.I.F. Y A. +2.93 11.56 +0.07 +0.61% 11.56 11.56 09:30
TRGP Targa Resources +2.92 78.44 -0.12 -0.15% 78.44 78.44 09:30
CTRN Citi Trends +2.92 15.77 -0.04 -0.25% 15.77 15.77 09:30
AAN Aaron's Inc. +2.89 29.02 +0.02 +0.07% 29.00 28.79 09:30
ICUI Icu Medical +2.89 67.56 -0.09 -0.13% 67.56 67.56 09:30
VPG Vishay Precision Group +2.84 15.29 -0.04 -0.26% 15.29 15.25 09:30
DEPO Depomed +2.84 7.65 -0.02 -0.26% 7.65 7.58 09:30
AWC Alumina Ltd +2.84 3.97 +0.03 +0.76% 3.98 3.97 09:30
BREW Craft Brewers Alliance Inc +2.83 16.75 +0.02 +0.12% 16.75 16.75 09:30
FCX Freeport-Mcmoran Copper & Gold +2.80 35.99 -0.37 -1.02% 35.99 35.96 09:30
JOE St. Joe Company +2.78 19.42 -0.04 -0.21% 19.42 19.42 09:30
NS Nustar Energy L.P. +2.78 44.15 +0.94 +2.18% 44.49 44.08 08:28
BHP Bhp Billiton Limited +2.77 71.68 -0.71 -0.98% 71.70 71.67 09:30
BBL Bhp Billiton Plc +2.77 62.38 -0.67 -1.06% 62.38 62.34 09:30
RGC Regal Entertainment Group +2.77 19.36 -0.15 -0.77% 19.55 19.36 09:30
AU Anglogold Ashanti Ltd +2.76 16.14 -0.12 -0.74% 16.18 16.13 09:30
UACL Universal Truckload Services +2.74 28.51 -0.12 -0.42% 28.51 28.51 09:30
KOP Koppers Holdings Inc. +2.74 44.12 -0.30 -0.68% 44.12 44.12 09:30
NVS Novartis Ag +2.74 77.73 -0.03 -0.04% 77.82 77.75 09:30
CYS Cys Investments Inc +2.73 8.82 -0.03 -0.34% 8.82 8.82 09:30
GFI Gold Fields Ltd +2.72 4.68 -0.06 -1.27% 4.70 4.68 09:30
TRQ Turquoise Hill Resources Ltd. +2.70 4.90 -0.05 -1.01% 4.95 4.90 09:30
OC Owens Corning Inc +2.69 38.63 -1.12 -2.82% 39.17 39.00 09:30
IVR Invesco Mortgage Capital Inc +2.68 16.22 -0.04 -0.25% 16.26 16.16 08:28
SIAL Sigma-Aldrich Corp. +2.66 84.63 -0.37 -0.44% 84.63 84.50 09:30
ARCO Arcos Dorados Holdings Inc +2.66 12.03 -0.08 -0.66% 12.08 12.03 09:30
PTIE Pain Therapeutics +2.65 3.75 -0.02 -0.53% 3.79 3.65 09:30
MCOX Mecox Lane Limited +2.62 4.64 +0.06 +1.31% 4.71 4.71 09:30
KOF Coca Cola Femsa S.A.B. De C.V. +2.58 125.86 -2.41 -1.88% 128.24 125.86 09:30
CAG Conagra Foods +2.58 31.77 -0.05 -0.16% 31.79 31.76 09:30
THRX Theravance +2.56 35.79 -0.51 -1.40% 37.56 35.68 09:30
ONVO Organovo Holdings +2.54 6.88 +0.03 +0.44% 6.89 6.78 08:28
DPM Dcp Midstream Partners Lp +2.54 49.12 -0.38 -0.77% 49.32 48.89 08:27
OZM Och-Ziff Capital Management +2.54 12.65 unch unch 12.65 12.64 09:30
VMC Vulcan Materials Company +2.53 53.78 -0.36 -0.66% 53.78 53.71 09:30
DF Dean Foods Company +2.53 19.08 -0.07 -0.37% 19.15 19.06 08:27
MLR Miller Industries +2.53 18.55 -0.18 -0.96% 18.55 18.55 09:30
POM Potomac Electric Power Company +2.52 19.30 -0.12 -0.62% 19.40 19.30 09:30
USAC USA Compression Partners Lp +2.52 24.94 +0.13 +0.52% 24.94 24.94 09:30
SAND Sandstorm Gold Ltd. +2.50 5.47 -0.04 -0.73% 5.49 5.46 09:30
MRF American +2.50 7.48 -0.01 -0.13% 7.48 7.48 09:30
CODI Compass Diversified Holdings +2.50 18.76 -0.33 -1.73% 18.92 18.76 09:30
ED Consolidated Edison Company Of New York +2.48 58.07 +0.21 +0.36% 58.20 58.05 09:30
SPIL Siliconware Precision Industries Company +2.46 6.06 -0.13 -2.10% 6.08 6.06 09:30
JAZZ Jazz Pharmaceuticals +2.46 90.69 +0.18 +0.20% 90.75 90.16 09:30
HL Hecla Mining Company +2.45 3.42 -0.02 -0.58% 3.43 3.41 09:30
OMC Omnicom Group Inc. +2.43 67.37 -0.47 -0.69% 67.38 67.35 09:30
SCCO Southern Peru Copper Corp. +2.42 29.18 -0.36 -1.22% 29.18 29.10 09:30
FBR Fibria Celulose S.A. +2.41 12.88 -0.18 -1.38% 12.90 12.83 09:30
HTS Hatteras Financial Corp +2.40 19.42 -0.06 -0.31% 19.50 19.42 09:30
UFS Domtar Corp. +2.40 86.79 -0.18 -0.21% 86.79 86.79 09:30
TITN Titan Machinery Inc. +2.39 18.00 -0.05 -0.28% 18.00 17.95 09:30
CATY Cathay General Bancorp +2.38 25.65 -0.01 -0.04% 25.65 25.62 09:30
NWBI Northwest Bancshares +2.38 14.37 -0.04 -0.28% 14.37 14.37 09:30
CSL Carlisle Companies Inc. +2.37 73.24 -0.37 -0.50% 73.24 73.06 09:30
STRA Strayer Education +2.37 46.00 +2.31 +5.29% 45.86 45.22 09:30
HEOP Heritage Oaks Bancorp +2.35 6.62 +0.01 +0.15% 6.64 6.60 09:30
BKYF The Bank Of Kentucky Financial +2.35 29.43 unch unch 29.43 29.43 09:30
GG Goldcorp Inc. +2.34 25.99 -0.20 -0.76% 26.03 25.99 09:30
LOGI Logitech International S.A. +2.33 9.48 +0.07 +0.74% 9.48 9.46 09:30
VIP Open Joint Stock Company Vimpel-Communic +2.30 13.78 unch unch 13.75 13.71 09:30
SUP Superior Industries International +2.29 18.91 +0.02 +0.11% 18.91 18.85 09:30
ELS Equity Lifestyle Properties +2.29 37.73 -0.16 -0.42% 37.99 37.73 08:27
ATK Alliant Techsystems Inc. +2.29 107.13 +0.10 +0.09% 107.22 107.04 09:30
CCK Crown Cork & Seal Company +2.28 40.72 -0.07 -0.17% 40.78 40.56 09:30
QEPM Qep Midstream Partners Lp +2.28 23.24 -0.18 -0.77% 23.24 23.23 08:28
SCON Superconductor Technologies Inc. +2.28 2.20 +0.01 +0.46% 2.20 2.19 09:30
RAVN Raven Industries +2.26 33.46 -0.10 -0.30% 33.46 33.46 09:30
FBHS Fortune Brands Home & Security +2.26 40.36 -0.37 -0.91% 40.36 40.36 09:30

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Greasezilla Expands Infrastructure with Ashland Facility

Greasezilla is shaking up the world of waste management, folks. With municipal sewer systems clogged by fats, oils, and grease, Greasezilla's no-nonsense approach is a breath of fresh air. They've just fired up their new regional hub in Ashland, Virginia, taking another hefty step towards easing this burden on municipalities. This ain't small potatoes—this national...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

1.8M Moves in England: The Admin Maze Explained

Navigating the Address Change Labyrinth Every time that welcome mat rolls out in a new spot, you're signing up for a mountain of paperwork. Sloth Move just painted a picture of the administrative mess awaiting those 1.8 million English households that decided 'new view, new digs' last year. Their analysis highlights why moving home means more than packing boxes—it's...

Mattamy Homes Earns Spot as Top Workplace in Jacksonville

Jacksonville's Housing Scene Gets a Boost In a world where everyone seems bent on working down to the bone to climb some imaginary corporate ladder, here comes Jacksonville's own Mattamy Homes with a news flash—it's possible to work, live, and still smile at the end of the day. Recently, they earned themselves a coveted spot among the best workplaces in Jacksonville for...

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

Bay Crane's Bold Auction: A Strategic Fleet Update

Bay Crane's Big Move: Strategic Fleet Update through Auction Well, here's a twist that gets the pulse racing for industry folk and machinery buffs. Bay Crane Companies, a powerhouse in the crane and hauling sector, has decided to go all in on a strategic fleet update. And what better way to move that iron than with a live, no-reserve auction? They've tapped Jeff Martin...

Epiclay: Game Changer for Sculptors Debuts

Epiclay™ Brings New Energy to Sculpting World Folks, if ever there was a time to break the mold, it’s now, and Ace of Clay’s got us covered with Epiclay™—a fresh take on polymer clay that’s turning heads in the sculpture circuit. Over four long years, Ace of Clay, a brand that's gathered a rather colorful following through captivating sculptures and detailed...

EZ Elephant's Ladder-Free Gutter Fix Debuts at Expo

A New Leaf in Gutter Maintenance From the ground up, EZ Elephant is redefining how we tackle gutter maintenance. Picture it: never having to teeter on that wobbly ladder again just to unclog your gutters. This American-made solution, showcased at the Western Roofing Expo from September 27–29, 2026, is a game changer. Check out Booth #834 to see this marvel of innovation...