Toronto Venture Most Active Stocks Monday, October 21, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 21, 2013 at 12:40 PM

Toronto Venture Most Active Stocks Monday, October 21, 2013 12:39:45 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PLL.VN Palladon Ventures Ltd +3.03 1.180 +0.140 +13.46% 1.180 1.180 11:32
NXT.VN Natcore Technology Inc. +2.72 0.990 +0.130 +15.12% 1.030 0.900 12:24
ZNN.VN Zenn Motor Company Inc. +2.42 1.120 +0.280 +33.33% 1.160 0.910 12:25
TOL.VN Trioil Resources Ltd +1.98 2.840 +0.020 +0.71% 2.840 2.820 12:29
NES.VN Newstrike Capital Inc +1.87 0.900 +0.060 +7.14% 0.920 0.870 12:27
GRB.VN Greenbriar Capital Corp +1.85 2.940 +0.170 +6.14% 2.940 2.750 11:23
RPL.VN Renegade Petroleum Ltd. +1.80 1.070 +0.040 +3.88% 1.070 1.040 12:04
NVS.VN Novus Energy Inc. +1.79 1.150 +0.010 +0.88% 1.150 1.140 12:29
ASM.VN Avino Silver & Gold Mines Ltd. +1.78 1.250 +0.130 +11.61% 1.250 1.180 11:04
RFC.VN Rifco Inc. +1.70 6.390 +0.290 +4.75% 6.460 6.120 12:27
NVK.VN Novik Inc +1.64 0.640 +0.020 +3.23% 0.640 0.640 11:55
BOE.VN Americas Petrogas Inc. +1.62 1.570 +0.100 +6.80% 1.605 1.470 12:28
PAN.VN Pangolin Diamonds Corp +1.61 0.480 +0.060 +14.29% 0.530 0.390 12:28
CAA.VN Callinan Royalties Corp +1.55 1.630 +0.080 +5.16% 1.630 1.600 12:02
KAM.VN Kaminak Gold Corporation +1.54 0.680 +0.030 +4.62% 0.680 0.650 10:38
NGC.VN Northern Graphite Corporation +1.51 0.710 +0.030 +4.41% 0.720 0.690 12:03
SME.VN Sama Resources Inc +1.50 0.280 +0.045 +19.15% 0.280 0.275 11:55
DSY.VN Destiny Media Technologies Inc. +1.48 2.570 +0.170 +7.08% 2.570 2.500 11:03
TIC.VN Titanium Corporation Inc. +1.46 0.480 +0.040 +9.09% 0.480 0.440 11:34
MCR.VN Macro Enterprises Inc +1.44 7.270 +0.230 +3.27% 7.350 7.190 12:28
GCU.VN Gold Canyon Resources Inc. +1.34 0.315 +0.025 +8.62% 0.315 0.300 11:34
MQL.VN Marquee Energy Ltd +1.29 0.800 +0.030 +3.90% 0.800 0.770 12:00
DAN.VN D'Arianne Resources Inc. +1.22 1.280 +0.040 +3.23% 1.290 1.240 12:23
PTK.VN Poet Technologies Inc. +1.22 0.395 +0.025 +6.76% 0.410 0.380 12:00
MMY.VN Monument Mining Limited +1.21 0.305 +0.015 +5.17% 0.315 0.305 12:20
WZR.VN Westernzagros Resources Ltd. +1.20 0.960 +0.030 +3.23% 0.960 0.940 12:27
PRY.VN Pinecrest Energy Inc. +1.19 0.590 +0.040 +7.27% 0.600 0.560 12:24
SNM.VN Shamaran Petroleum Corp. +1.16 0.465 +0.020 +4.49% 0.475 0.455 12:00
LRA.VN Lara Exploration Ltd +1.16 0.850 +0.030 +3.66% 0.850 0.810 11:40
SVL.VN Silvercrest Mines Inc. +1.15 1.980 +0.080 +4.21% 2.020 1.900 12:21
NZ.VN New Zealand Energy Corp +1.13 0.370 +0.020 +5.71% 0.380 0.350 11:11
WTA.VN Winalta Inc +1.10 0.800 +0.030 +3.90% 0.800 0.800 11:55
MRZ.VN Mirasol Resources Ltd. +1.09 1.150 +0.030 +2.68% 1.200 1.120 12:29
QST.VN Questor Technology Inc. +1.06 1.150 +0.040 +3.60% 1.150 1.130 12:17
LCC.VN Lumina Copper Corp. +1.05 6.230 +0.240 +4.01% 6.250 6.180 12:29
AUN.VN Aurcana Corporation +0.98 1.790 +0.070 +4.07% 1.840 1.710 12:05
SMU-UN.VN Summit Industrial Income REIT +0.97 5.750 +0.100 +1.77% 5.750 5.600 11:16
INP.VN Input Capital Corp +0.97 1.620 +0.020 +1.25% 1.620 1.610 12:25
AMW.VN Alpha Minerals Inc +0.91 6.100 +0.150 +2.52% 6.150 5.950 12:24
VMS.VN Vms Ventures Inc. +0.85 0.250 +0.005 +2.04% 0.255 0.250 12:25
PZE.VN Platino Energy Corp +0.82 0.700 +0.020 +2.94% 0.700 0.700 10:50
PXL.VN Palliser Oil And Gas Corporation +0.81 0.580 +0.020 +3.57% 0.580 0.580 11:59
AOT.VN Ascot Resources Ltd. +0.80 0.900 +0.030 +3.45% 0.900 0.900 12:14
WDG.VN Giyani Gold Corp +0.71 0.620 +0.020 +3.33% 0.620 0.600 12:18
DAP-U.VN Xpel Technologies Corp +0.69 1.350 +0.030 +2.27% 1.430 1.300 12:18
TZR.VN Terrace Energy Corp +0.66 2.540 +0.040 +1.60% 2.600 2.500 11:35
PRO.VN Pershimco Resources Inc. +0.65 0.290 +0.015 +5.45% 0.290 0.290 12:08
RX.VN Biosyent Inc. +0.60 2.690 +0.050 +1.89% 2.690 2.590 12:17
YO.VN Yoho Resources Inc +0.57 2.700 +0.030 +1.12% 2.700 2.700 10:34
SFD.VN Nxt Energy Solutions Inc. +0.57 1.890 +0.050 +2.72% 1.900 1.880 10:57
TK.VN Tinka Resources Ltd +0.57 0.490 +0.015 +3.16% 0.510 0.490 12:10
GQ.VN Great Quest Metals Ltd. +0.55 0.650 +0.020 +3.17% 0.650 0.650 11:42
GRM.VN Goldrock Mines Corp +0.54 0.465 +0.015 +3.33% 0.465 0.445 11:20
ENT.VN Entrec Transporation Services Ltd +0.53 1.470 +0.020 +1.38% 1.470 1.440 11:43
PGX.VN Prosper Gold Corp +0.52 0.500 unch unch 0.550 0.500 12:25
DCK.VN Donnycreek Energy Inc +0.52 2.050 +0.030 +1.49% 2.050 2.030 12:25
POE.VN Pan Orient Energy Corp. +0.52 2.100 +0.040 +1.94% 2.140 2.060 12:22
ZED.VN Zedi Inc. +0.51 0.790 +0.010 +1.28% 0.790 0.780 12:08
MOB-UN.VN Gt Canada Medical Properties REIT +0.50 2.020 +0.020 +1.00% 2.020 2.020 11:55
PNE.VN Pine Cliff Energy Inc. +0.49 1.160 +0.010 +0.87% 1.200 1.140 12:12
FMS.VN Focus Metals Inc. +0.48 0.425 +0.005 +1.19% 0.425 0.415 12:14
NEI.VN Netco Silver Inc +0.48 0.375 +0.030 +8.70% 0.375 0.350 09:36
JNX.VN Junex Inc. +0.47 0.590 +0.010 +1.72% 0.590 0.580 12:01
IFX.VN Imaflex Inc +0.47 0.430 +0.010 +2.38% 0.430 0.430 11:55
TPN.VN Taipan Resources Inc. +0.47 0.305 +0.010 +3.39% 0.315 0.295 12:21
GTP.VN Colt Resources Inc +0.46 0.305 +0.005 +1.67% 0.305 0.295 12:23
EW.VN East West Petroleum Corp +0.45 0.570 +0.020 +3.64% 0.570 0.540 12:25
GRE.VN China Green Star Agricultural Corp +0.42 1.030 +0.010 +0.98% 1.040 1.030 11:41
YAK.VN Mongolia Growth Group Ltd +0.42 2.770 +0.070 +2.59% 2.770 2.770 12:13
FCU.VN Fission Uranium Co Npv +0.41 1.160 +0.020 +1.75% 1.170 1.140 12:00
ATC.VN Atac Resources Ltd. +0.41 0.800 +0.010 +1.27% 0.810 0.790 12:13
LOY.VN Loyalist Group Limited +0.39 0.495 +0.005 +1.02% 0.500 0.475 12:03
GDE-A.VN Gc-Global Capital Corp. Cl.A Sv +0.39 0.300 +0.020 +7.14% 0.300 0.280 11:02
MVN.VN Madalena Ventures Inc. +0.36 0.485 +0.005 +1.04% 0.490 0.480 12:01
APO.VN Acasti Pharma Inc +0.31 2.000 +0.030 +1.52% 2.020 1.970 12:24
HEO.VN H2O Innovation Inc. +0.30 0.270 +0.005 +1.89% 0.270 0.270 10:29
PML.VN Panoro Minerals Ltd +0.29 0.385 +0.005 +1.32% 0.400 0.375 12:05
EGD.VN Energold Drilling Corp. +0.29 2.000 +0.020 +1.01% 2.020 1.950 11:42
TMD.VN Titan Medical Inc. +0.29 0.495 +0.010 +2.06% 0.495 0.465 11:31
ORG.VN Orca Gold Inc +0.29 0.385 +0.005 +1.32% 0.390 0.380 11:13
FDR.VN Flinders Resources Limited +0.28 0.425 +0.005 +1.19% 0.430 0.420 11:18
BPE.VN Brightpath Early Learning Inc +0.25 0.295 +0.005 +1.72% 0.295 0.285 11:52
TEI.VN Toscana Energy Income Corporati +0.25 13.950 +0.050 +0.36% 14.000 13.900 12:09
KLH.VN Stellar Biotechnologies Inc +0.24 1.840 +0.040 +2.22% 1.860 1.820 12:28
GSV.VN Gold Standard Ventures Corp. +0.19 0.820 +0.010 +1.23% 0.820 0.780 12:20
AOI.VN Africa Oil Corp. +0.19 9.380 +0.070 +0.75% 9.410 9.260 12:29
GPS.VN Bsm Technologies Inc +0.18 2.800 +0.010 +0.36% 2.830 2.780 12:07
WED.VN Westaim Corp. +0.15 2.090 +0.010 +0.48% 2.140 2.070 12:27
ENT-DB.VN Entrec Corporation 7 Pct Debs +0.14 99.800 +0.100 +0.10% 99.800 99.800 11:34
RMC.VN Reservoir Minerals Inc +0.12 4.540 +0.010 +0.22% 4.540 4.500 12:18
BKM.VN Pacific Booker Minerals Inc. +0.10 4.500 +0.020 +0.45% 4.650 4.500 10:30
RMS.VN Rms Systems Inc. +0.08 0.405 +0.005 +1.25% 0.410 0.400 11:43
OY.VN Oyster Oil And Gas Ltd +0.08 0.500 +0.005 +1.01% 0.500 0.500 11:55
SJR-A.VN Shaw Communications Inc. unch 26.350 unch unch 26.350 26.350 12:25
WGI.VN Wheels Group Inc unch 0.980 unch unch 0.980 0.980 11:18
PTA.VN Petroamerica Oil Corp. unch 0.320 unch unch 0.330 0.320 12:15
AWA.VN Arrowhead Water Products Ltd unch 0.425 unch unch 0.450 0.410 11:42
SMD.VN Strategic Metals Ltd unch 0.355 unch unch 0.370 0.350 12:17
XEL.VN Xcite Energy Limited unch 1.930 unch unch 1.930 1.930 09:56
KTN.VN Kootenay Gold Inc. unch 0.630 unch unch 0.660 0.630 12:21

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Flux Expands AI Platform to Prove Engineering ROI

Navigating the AI Maze: Flux's New Pathways Ever feel like these engineering platforms speak a language of their own? Flux's latest expansion finally offers a translator that matters. It's all about decoding whether your AI investment is delivering the goods. Engineering leaders now have more than just fluffy metrics; Flux breaks down real code-based evidence to show if...

Synopsys-TSMC Collaboration Drives AI System Evolution

Synopsys and TSMC: The New Power Couple in AI Ah, the world of semiconductors—where the chips are small but the stakes are colossal. Once again, Synopsys and TSMC have thrown their hats into the ring, diving headfirst into yet another ambitious collaboration. Their latest mission? To fast-track the evolution of AI systems through a suite of innovations strapped to...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

EZ Elephant's Ladder-Free Gutter Fix Debuts at Expo

A New Leaf in Gutter Maintenance From the ground up, EZ Elephant is redefining how we tackle gutter maintenance. Picture it: never having to teeter on that wobbly ladder again just to unclog your gutters. This American-made solution, showcased at the Western Roofing Expo from September 27–29, 2026, is a game changer. Check out Booth #834 to see this marvel of innovation...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

First Lady Steals NYSE Show, Investors Eye Stakes

Something's Buzzing at the Big Board Walk over to Wall Street on September 23rd, and guess what you get? A lot more than just stock tickers blinking away. First Lady Melania Trump’s stealing the show at the New York Stock Exchange to kick off the inaugural IMPERIA Summit. She’s there to sound the opening bell and lead the charge in a summit that's focused on the...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

1.8M Moves in England: The Admin Maze Explained

Navigating the Address Change Labyrinth Every time that welcome mat rolls out in a new spot, you're signing up for a mountain of paperwork. Sloth Move just painted a picture of the administrative mess awaiting those 1.8 million English households that decided 'new view, new digs' last year. Their analysis highlights why moving home means more than packing boxes—it's...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...