Toronto TSX Most Active Stocks Monday, October 21, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 21, 2013 at 12:34 PM

Toronto TSX Most Active Stocks Monday, October 21, 2013 12:34:04 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MFI.TO Maple Leaf Foods +3.90 14.660 +1.360 +10.23% 14.820 14.310 12:23
HWO.TO High Arctic Energy Services Inc. +3.48 3.050 +0.350 +12.96% 3.200 2.970 12:22
AM.TO Automodular Corporation +3.40 2.110 +0.210 +11.05% 2.140 1.960 12:22
BBD-A.TO Bombardier Inc. Cl. A Mv +3.32 5.280 +0.200 +3.94% 5.280 5.140 12:18
BBD-B.TO Bombardier Inc. Cl. B Sv +2.95 5.250 +0.170 +3.35% 5.280 5.100 12:23
CAM-DB.TO Canam Group Inc 6.25 Pct Convertible Dbs +2.65 105.400 +1.570 +1.51% 105.400 104.120 11:42
FCR-DB-E.TO First Capital Realty Inc 5.4 Pct Dbs +2.64 100.000 +0.850 +0.86% 100.000 99.150 10:40
VIP-UN.TO Aston Hill Vip Income Fund +2.52 9.570 +0.100 +1.06% 9.570 9.510 12:02
PKI.TO Parkland Fuel Corporation +2.48 19.240 +0.460 +2.45% 19.380 19.040 12:23
IAG-PR-G.TO Industrial Alliance Pref Ser G +2.43 25.820 +0.190 +0.74% 25.820 25.520 11:55
JE-DB.TO Just Energy Group Inc. 6.0 Debs +2.42 80.000 +0.950 +1.20% 80.150 79.000 12:22
CAM.TO Canam Group Inc. +2.38 10.100 +0.210 +2.12% 10.100 9.940 12:20
KEY.TO Keyera Corp +2.36 59.830 +1.690 +2.91% 59.830 58.140 12:22
ATB.TO Atrium Innovations Inc. +2.34 19.200 +0.540 +2.89% 19.470 18.770 12:00
OTC.TO Open Text Corp +2.29 79.080 +1.990 +2.58% 79.830 76.980 12:23
FN.TO First National Financial Corp. +2.17 19.900 +0.200 +1.02% 19.980 19.780 12:12
TRP-PR-D.TO Transcanada Corp Pref Series 7 +2.15 24.840 +0.330 +1.35% 24.840 24.530 12:00
RDL.TO Redline Communications Group Inc. +2.10 4.550 +0.450 +10.98% 4.570 4.230 11:49
BMO-PR-J.TO BMO Non-Cum Cl B Prf Share Series 13 +2.08 25.570 +0.160 +0.63% 25.570 25.470 11:42
EQU.TO Equal Energy Ltd +2.08 4.970 +0.050 +1.02% 4.990 4.910 12:18
ENB-PR-N.TO Enbridge Inc Pref Ser N +2.04 24.320 +0.250 +1.04% 24.320 24.020 11:52
OGF-UN.TO Aston Hill Oil And Gas Income Fund +2.02 5.000 +0.070 +1.42% 5.000 4.900 11:11
AEF.TO Aurora Oil And Gas Ltd +2.02 3.470 +0.120 +3.58% 3.470 3.440 12:22
HFR.TO Horizons Floating Rate Bond ETF +2.01 10.140 +0.020 +0.20% 10.140 10.120 11:55
BMO.TO Bank Of Montreal +2.01 72.260 +0.500 +0.70% 72.450 71.650 12:23
ARE-DB.TO Aecon Group Inc 7.0 Debs +2.00 103.400 +0.250 +0.24% 103.400 103.200 11:55
U.TO Uranium Participation Corp. +1.99 4.915 +0.125 +2.61% 4.950 4.770 12:19
JFS-UN.TO Jft Strategies Fund +1.99 10.780 +0.110 +1.03% 10.780 10.700 11:55
AEI.TO Arsenal Energy Inc. +1.93 5.050 +0.230 +4.77% 5.100 4.880 11:40
MRG-DB.TO Morguard Na REIT 4.65 Pct Debs +1.91 100.000 +1.000 +1.01% 100.490 100.000 11:13
BNS-PR-Z.TO Bns Preferred Series 32 +1.91 23.770 +0.320 +1.36% 23.820 23.450 12:12
ENB-PR-F.TO Enbridge Inc Pref Ser F +1.90 23.760 +0.150 +0.64% 23.770 23.660 12:16
AEU-UN.TO Activenergy Income Fund +1.90 7.890 +0.130 +1.68% 7.890 7.770 10:59
RY-PR-Y.TO RBC First Pref Sh. Series Ax +1.86 26.310 +0.080 +0.30% 26.310 26.230 11:47
FTS-PR-E.TO Fortis Inc. Ser E +1.84 26.050 +0.150 +0.58% 26.050 26.050 11:20
SPB-DB-H.TO Superior Plus Corp 6.0 Pct Debs +1.82 99.230 +0.330 +0.33% 99.230 99.180 12:07
KWH-UN.TO Crius Energy Trust +1.81 7.250 +0.170 +2.40% 7.280 7.140 12:02
NKO.TO Niko Res +1.81 4.040 +0.410 +11.29% 4.150 3.640 12:22
RUS-DB.TO Russel Metals Inc 7.75% Conv Debs +1.79 119.000 +0.630 +0.53% 120.070 119.000 12:23
FSL.TO First Trust Senior Loan ETF +1.78 20.260 +0.090 +0.45% 20.350 20.210 11:04
LIQ.TO Liquor Stores Na Ltd. +1.76 15.890 +0.310 +1.99% 15.950 15.600 12:18
AYA-WT.TO Amaya Gaming Group Inc Wts +1.75 5.500 +0.760 +16.03% 5.500 5.500 11:55
AV-UN.TO Aston Hill Adv Vip Income Fund +1.75 10.290 +0.080 +0.78% 10.290 10.210 12:09
ENI-UN.TO Energy Income Fund +1.74 3.450 +0.060 +1.77% 3.450 3.400 12:15
YP-UN.TO Yieldplus Income Fund +1.72 7.320 +0.040 +0.55% 7.380 7.320 12:10
MFC-PR-I.TO Manulife Financial Corp Pref Series 9 +1.71 25.800 +0.180 +0.70% 25.820 25.640 11:47
BAM-PF-C.TO Brookfield Asset Mgmt Inc Pref Ser 36 +1.70 20.000 +0.320 +1.63% 20.000 19.730 12:05
TRZ-B.TO Transat A.T. Inc. Class B +1.68 12.000 +0.370 +3.18% 12.210 11.680 12:22
AAV-DB-H.TO Advantage Oil And Gas 5.0 Pct Conv Debs +1.66 100.430 +0.400 +0.40% 100.430 100.430 09:51
GRT-UN.TO Granite Real Estate Inc. +1.66 36.820 +0.560 +1.54% 36.840 36.100 12:23
AYA.TO Amaya Gaming Group Inc. +1.65 8.300 +0.300 +3.75% 8.500 8.160 12:23
BCE-PR-B.TO Bce Inc. First Pr Shares Series Ab +1.64 22.730 +0.170 +0.75% 22.730 22.500 11:15
LFE.TO Canadian Life Companies Split Corp. +1.62 3.560 +0.080 +2.30% 3.560 3.460 11:23
FTN.TO Financial 15 Split Corp +1.62 8.800 +0.150 +1.73% 8.850 8.740 12:22
RY-PR-R.TO RBC First Prf Shares Series Ar +1.62 25.560 +0.080 +0.31% 25.580 25.500 11:47
EQU-DB-B.TO Equal Energy 6.75 Pct Debs +1.59 101.500 +0.600 +0.59% 101.500 101.500 11:55
GMP.TO Gmp Capital Inc. +1.56 6.380 +0.140 +2.24% 6.400 6.250 12:20
ORL.TO Orocobre Limited +1.54 2.420 +0.060 +2.54% 2.450 2.390 10:50
TGL-DB.TO Transglobe Energy Corp 6 Pct Debs +1.54 96.000 +1.500 +1.59% 97.000 94.990 11:00
ZEB.TO BMO Sp TSX Equal Weight Banks Index ETF +1.53 20.620 +0.130 +0.63% 20.620 20.490 12:07
DOO.TO Brp Inc +1.53 26.270 +0.460 +1.78% 26.270 25.720 12:19
LWP.TO Legumex Walker Inc +1.52 3.440 +0.240 +7.50% 3.530 3.220 12:16
FFH-PR-G.TO Fairfax Financial Hldngs Pref Ser G +1.52 20.900 +0.230 +1.11% 20.900 20.650 12:04
MMF-UN.TO Marret Multi Strategy Income Fund +1.51 9.750 +0.060 +0.62% 9.750 9.710 11:13
WIN.TO Wi-Lan Inc +1.51 4.330 +0.170 +4.09% 4.330 4.110 12:23
NTB.TO Neptune Technologies & Bioressources Inc +1.50 3.590 +0.300 +9.12% 3.600 3.290 12:21
BIN.TO Progressive Waste Solutions Ltd +1.48 27.800 +0.450 +1.65% 27.820 27.350 12:23
PLT-UN.TO Parallel Energy Trust +1.48 3.900 +0.070 +1.83% 3.900 3.830 12:15
VNP.TO 5N Plus Inc. +1.46 2.750 +0.150 +5.77% 2.770 2.590 12:23
SLF.TO Sun Life Financial Inc. +1.45 34.580 +0.350 +1.02% 34.600 34.135 12:22
SPB-DB-G.TO Superior Plus Corp 7.5 Uns Sub Debs G +1.44 112.910 +1.770 +1.59% 112.910 112.580 12:21
EQB.TO Equitable Group Inc +1.44 48.225 +0.725 +1.53% 48.490 48.010 12:00
DRX.TO Adf Group Inc. Sv +1.44 2.300 +0.060 +2.68% 2.300 2.240 10:58
DVF-UN.TO First Asset CAD Div Opp Fund II +1.41 9.620 +0.070 +0.73% 9.620 9.570 10:20
ASR.TO Alacer Gold Corp +1.40 2.970 +0.180 +6.45% 3.000 2.810 12:23
GWO-PR-L.TO Great-West Lifeco Inc Pref Series L +1.40 25.360 +0.160 +0.63% 25.360 25.280 12:07
DFN.TO Dividend 15 Split Corp +1.38 11.120 +0.140 +1.28% 11.120 10.980 12:20
DHX.TO Dhx Media Ltd. +1.37 3.750 +0.120 +3.31% 3.750 3.650 12:17
RUS.TO Russel Metals +1.33 28.310 +0.430 +1.54% 28.400 27.710 12:23
MFC-PR-H.TO Manulife Financial Corp Series 7 Pref Sh +1.33 25.970 +0.150 +0.58% 25.980 25.620 12:09
EFH.TO Egi Financial Holdings Inc. +1.32 14.000 +0.190 +1.38% 14.010 13.930 12:21
BRF-PR-C.TO Brookfield Renewable Power Pref Eqty Inc +1.32 21.360 +0.100 +0.47% 21.590 21.360 12:13
SJ.TO Stella Jones Inc +1.32 109.900 +2.400 +2.23% 109.900 108.490 12:20
GUY.TO Guyana Goldfields Inc +1.30 2.190 +0.060 +2.82% 2.220 2.100 12:21
AC-A.TO Air Canada Cl.A +1.28 5.410 +0.230 +4.44% 5.410 5.260 12:21
BMO-PR-P.TO BMO Non-Cumulative Cl. B Pref. Sr 23 +1.28 26.340 +0.090 +0.34% 26.340 26.260 11:47
DRM.TO Dream Unlimited Corp +1.25 14.160 +0.370 +2.68% 14.430 13.940 12:22
DLR-U.TO Horizons US Dollar Currency ETF USD +1.24 9.950 unch unch 9.960 9.950 12:13
WJA.TO Westjet Airlines Ltd. +1.23 25.870 +0.480 +1.89% 25.940 25.250 12:20
GCL-DB-A.TO Colabor Group Inc 5.70 Conv Debs +1.23 98.000 +1.000 +1.03% 98.100 98.000 11:39
LRT-DB-G.TO Lanesborough REIT 7.50% Debs +1.23 97.000 +1.220 +1.27% 100.000 97.000 11:55
ARF.TO Armtec Infrastructure Inc. +1.22 2.340 +0.020 +0.86% 2.340 2.330 11:12
BEP-UN.TO Brookfield Renewable Energy Partners Lp +1.22 28.480 +0.500 +1.79% 28.480 28.115 12:20
FTS-PR-J.TO Fortis Inc Pref Series J +1.21 22.750 +0.070 +0.31% 22.920 22.690 12:16
PHS-U.TO Sprott Physical Silver Trust +1.21 8.810 +0.160 +1.85% 8.810 8.800 11:32
HZU.TO Horizons Bp Comex Silver Bull Plus ETF +1.20 9.220 +0.310 +3.48% 9.260 9.170 12:15
DPF-UN.TO Dpf India Opportunities Fund Units +1.20 3.370 +0.050 +1.51% 3.390 3.360 12:22
FCR-DB-G.TO First Capital Realty 5.25 Pct Debs +1.19 99.860 +0.710 +0.72% 99.860 99.860 10:33
FTS-PR-K.TO Fortis Inc Pref Series K +1.18 24.750 +0.160 +0.65% 24.750 24.600 12:06
BNS.TO Bank Of Nova Scotia +1.18 62.020 +0.460 +0.75% 62.040 61.440 12:23

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Flux Expands AI Platform to Prove Engineering ROI

Navigating the AI Maze: Flux's New Pathways Ever feel like these engineering platforms speak a language of their own? Flux's latest expansion finally offers a translator that matters. It's all about decoding whether your AI investment is delivering the goods. Engineering leaders now have more than just fluffy metrics; Flux breaks down real code-based evidence to show if...

Synopsys-TSMC Collaboration Drives AI System Evolution

Synopsys and TSMC: The New Power Couple in AI Ah, the world of semiconductors—where the chips are small but the stakes are colossal. Once again, Synopsys and TSMC have thrown their hats into the ring, diving headfirst into yet another ambitious collaboration. Their latest mission? To fast-track the evolution of AI systems through a suite of innovations strapped to...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

EZ Elephant's Ladder-Free Gutter Fix Debuts at Expo

A New Leaf in Gutter Maintenance From the ground up, EZ Elephant is redefining how we tackle gutter maintenance. Picture it: never having to teeter on that wobbly ladder again just to unclog your gutters. This American-made solution, showcased at the Western Roofing Expo from September 27–29, 2026, is a game changer. Check out Booth #834 to see this marvel of innovation...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

First Lady Steals NYSE Show, Investors Eye Stakes

Something's Buzzing at the Big Board Walk over to Wall Street on September 23rd, and guess what you get? A lot more than just stock tickers blinking away. First Lady Melania Trump’s stealing the show at the New York Stock Exchange to kick off the inaugural IMPERIA Summit. She’s there to sound the opening bell and lead the charge in a summit that's focused on the...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

1.8M Moves in England: The Admin Maze Explained

Navigating the Address Change Labyrinth Every time that welcome mat rolls out in a new spot, you're signing up for a mountain of paperwork. Sloth Move just painted a picture of the administrative mess awaiting those 1.8 million English households that decided 'new view, new digs' last year. Their analysis highlights why moving home means more than packing boxes—it's...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...