London LSE Most Active Stocks Monday, October 21, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 21, 2013 at 12:45 PM

London LSE Most Active Stocks Monday, October 21, 2013 12:45:25 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
STVG.LS Stv Group Plc +4.63 296.000 +23.000 +8.42% 298.000 269.595 10/18/13
MDW.LS Mediwatch Plc +4.41 3.250 +0.500 +18.18% 3.250 2.631 10/18/13
WTRW.LS World Trust Fund +4.35 13.500 +1.500 +12.50% 13.500 10.110 10/18/13
ARP.LS Ashcourt Rowan Plc +4.10 197.500 +4.000 +2.07% 200.000 193.000 10/18/13
AEY.LS Antrim Energy Inc +4.10 8.875 +3.625 +69.05% 9.500 5.500 10/18/13
OGN.LS Origin Enterprises Plc +3.98 7.100 +0.400 +5.97% 7.300 7.100 10/18/13
HTG.LS Hunting Plc +3.89 872.500 +62.000 +7.65% 880.000 805.000 10/18/13
MWG.LS Modern Water Plc +3.88 35.750 +3.750 +11.72% 35.750 32.000 10/18/13
JSS.LS Jupiter Second Split Trust Plc +3.77 27.250 +1.750 +6.86% 27.380 26.000 10/18/13
NCYF.LS New City High Yield Fund Limited +3.61 63.750 +0.875 +1.39% 63.975 63.360 10/18/13
HDT.LS Holders Technology Plc +3.58 64.500 +2.000 +3.20% 65.000 64.500 10/18/13
AKR.LS Akers Biosciences Inc. +3.51 2.875 +0.550 +23.66% 3.000 2.400 10/18/13
PGIL.LS Polyus Gold International Limited +3.49 198.500 +7.250 +3.79% 199.250 186.000 10/18/13
RLE.LS Real Estate Investors Plc +3.39 44.000 +1.000 +2.33% 44.600 43.500 10/18/13
AV.A.LS Aviva Plc +3.37 127.000 +1.000 +0.79% 128.500 127.000 10/18/13
PLUS.LS Plus500 Ltd +3.35 171.000 +24.000 +16.33% 180.000 154.000 10/18/13
VOF.LS Vinacapital Vietnam Opportunity Fund Ld +3.28 2.170 +0.028 +1.28% 2.178 2.135 10/18/13
BMY.LS Bloomsbury Publishing Plc +3.28 176.125 +7.625 +4.53% 177.000 169.125 10/18/13
GFM.LS Griffin Mining Limited +3.25 32.375 +2.375 +7.92% 33.000 29.850 10/18/13
NBI.LS Northbridge Industrial Services Plc +3.24 453.000 +20.500 +4.74% 455.000 432.500 10/18/13
HYDG.LS Hydrogen Group Plc +3.24 102.500 +5.000 +5.13% 107.000 100.000 10/18/13
PHTM.LS Photo-Me International Plc +3.17 133.000 +6.750 +5.35% 135.125 126.520 10/18/13
IHYU.LS Ishares II Plc +3.12 113.820 +0.770 +0.68% 113.820 113.260 10/18/13
DNO.LS Domino Printing Sciences Plc +3.06 706.000 +18.500 +2.69% 708.500 685.500 10/18/13
AVG.LS Avingtrans Plc +3.05 149.500 +7.500 +5.28% 150.000 144.000 10/18/13
QED.LS Quintain Estates And Development Plc +3.02 93.500 +5.250 +5.95% 93.500 88.000 10/18/13
RQIH.LS Randall & Quilter Investment Holdings Pl +3.00 162.000 +8.500 +5.54% 165.000 154.000 10/18/13
RGU.LS Regus Plc +2.94 212.500 +12.300 +6.14% 214.170 201.000 10/18/13
OMIP.LS One Media Ip Group Plc +2.92 13.500 +1.125 +9.09% 14.000 12.750 10/18/13
ELM.LS Elementis Plc +2.91 247.300 +11.600 +4.92% 247.800 236.800 10/18/13
DLAR.LS De La Rue Plc +2.87 980.000 +31.000 +3.27% 980.000 950.000 10/18/13
ECWZ.LS EW&Po Finance Plc +2.83 144.750 +0.125 +0.09% 145.090 144.750 10/18/13
REX.LS Rexam Plc +2.78 492.300 +12.300 +2.56% 492.600 481.400 10/18/13
RGD.LS The Real Good Food Company Plc +2.77 65.250 +3.750 +6.10% 66.500 62.000 10/18/13
TRCS.LS Tracsis Plc +2.77 202.500 +5.500 +2.79% 204.000 198.000 10/18/13
SIAG.LS Sherborne Investors [Guernsey] A Limited +2.66 207.500 +12.500 +6.41% 207.500 195.000 10/18/13
DCG.LS Dairy Crest Group Plc +2.64 507.500 +13.900 +2.82% 509.000 492.571 10/18/13
DODS.LS Dods [Group] Plc +2.63 3.750 +0.125 +3.45% 3.900 3.700 10/18/13
IAT.LS Invesco Asia Trust Plc +2.63 167.000 +5.000 +3.09% 167.000 163.200 10/18/13
YIEL.LS Multi Units France +2.62 116.965 +0.170 +0.15% 116.965 116.820 10/18/13
FDI.LS Firestone Diamonds Plc +2.62 4.250 +0.500 +13.33% 4.500 3.700 10/18/13
ZZZ.LS Snoozebox Holdings Plc +2.62 14.000 +2.250 +19.15% 14.250 11.750 10/18/13
TLDH.LS Top Level Domain Holdings Limited +2.56 6.310 +0.810 +14.73% 6.500 5.350 10/18/13
ECM.LS Electrocomponents Plc +2.55 289.700 +11.200 +4.02% 292.600 278.400 10/18/13
KYGA.LS Kerry Group Plc +2.48 45.270 +0.995 +2.25% 45.460 44.250 10/18/13
INF.LS Informa Plc +2.46 542.500 +15.000 +2.84% 543.000 529.000 10/18/13
IEMB.LS Ishares II Plc +2.46 110.780 +0.790 +0.72% 110.860 110.480 10/18/13
IPU.LS Invesco Perpetual UK Smaller Companies I +2.46 305.000 +8.000 +2.69% 305.000 299.938 10/18/13
MLC.LS Millennium & Copthorne Hotels Plc +2.41 594.500 +14.000 +2.41% 599.000 583.277 10/18/13
IDIN.LS Ishares II Plc +2.40 23.708 +0.230 +0.98% 23.708 23.430 10/18/13
WIN.LS Wincanton Plc +2.40 130.000 +7.750 +6.34% 130.340 121.125 10/18/13
LOQ.LS Lo-Q Plc +2.38 642.500 +27.500 +4.47% 646.100 620.000 10/18/13
JIGC.LS Jpmorgan Income & Growth Investment Trus +2.38 12.375 +0.625 +5.32% 12.400 12.375 10/18/13
ECWL.LS Ecofin Water & Power Opportunities Plc +2.35 104.250 +0.375 +0.36% 104.250 103.500 10/18/13
TRK.LS Torotrak Plc +2.33 27.750 +1.500 +5.71% 27.750 26.555 10/18/13
ADT.LS Adept Telecom Plc +2.32 137.500 +10.000 +7.84% 141.000 130.000 10/18/13
DRX.LS Drax Group Plc +2.32 647.000 +20.000 +3.19% 656.000 631.000 10/18/13
RM..LS Rm Plc +2.28 120.000 +6.000 +5.26% 120.000 108.500 10/18/13
SCP.LS Schroder UK Mid Cap Fund Plc +2.25 459.000 +17.000 +3.85% 462.000 447.750 10/18/13
PDL.LS Petra Diamonds Limited +2.25 124.000 +4.000 +3.33% 125.000 120.000 10/18/13
PCTS.LS Polar Capital Technology Trust Plc +2.25 10.250 +0.250 +2.50% 10.413 10.010 10/18/13
NVT.LS Northern Venture Trust Plc +2.23 78.375 +0.375 +0.48% 80.000 77.250 10/18/13
ESNT.LS Essentra Plc +2.22 780.500 +21.000 +2.76% 780.500 761.500 10/18/13
SNRP.LS Strategic Natural Resources Plc +2.21 8.375 +0.750 +9.84% 8.375 7.500 10/18/13
SGM.LS Sigma Capital Group Plc +2.19 22.125 +0.375 +1.72% 22.450 22.125 10/18/13
KEM.LS Kemin Resources Plc +2.17 10.000 +1.250 +14.29% 10.000 8.700 10/18/13
PCTN.LS Picton Property Income Ld +2.15 53.000 +1.000 +1.92% 53.000 51.880 10/18/13
DOTD.LS Dotdigital Group Plc +2.13 21.500 +1.125 +5.52% 22.000 21.000 10/18/13
HOT.LS Henderson Opportunites Trust Plc +2.11 777.000 +9.500 +1.24% 790.000 769.000 10/18/13
RBPX.LS Royal Bank Of Scotland Plc +2.07 107.900 +0.610 +0.57% 108.120 107.900 10/18/13
AND.LS Andor Technology Plc +2.07 396.000 +10.000 +2.59% 399.275 390.250 10/18/13
IHYG.LS Ishares Plc +2.04 107.910 +0.150 +0.14% 107.970 107.718 10/18/13
JCH.LS Jpmorgan Claverhouse Investment Trust Pl +2.04 580.250 +10.250 +1.80% 581.900 572.190 10/18/13
WSG.LS Westminster Group Plc +2.03 85.000 +4.625 +5.75% 85.500 80.500 10/18/13
RYA.LS Ryanair Holdings Plc +2.02 6.420 +0.160 +2.56% 6.444 6.270 10/18/13
MRO.LS Melrose Plc +2.01 306.600 +6.000 +2.00% 308.456 299.500 10/18/13
RTT.LS Rcm Technology Trust Plc +2.01 512.500 +10.500 +2.09% 514.130 506.273 10/18/13
GEMD.LS Gem Diamonds Limited +2.00 166.500 +6.500 +4.06% 166.750 161.200 10/18/13
HFD.LS Halfords Group Plc +1.98 404.000 +9.500 +2.41% 404.000 397.315 10/18/13
NANO.LS Nanoco Group Plc +1.97 153.750 +7.500 +5.13% 155.000 146.125 10/18/13
RPC.LS Rpc Group Plc +1.96 476.500 +14.800 +3.21% 476.500 461.852 10/18/13
WLFE.LS Wolf Minerals Limited +1.95 21.500 +0.625 +2.99% 22.000 21.155 10/18/13
HRG.LS Hogg Robinson Group Plc +1.94 76.000 +2.000 +2.70% 76.000 74.500 10/18/13
BOY.LS Bodycote Plc +1.94 667.000 +11.000 +1.68% 668.000 657.000 10/18/13
XLKS.LS Source Markets Public Limited Company +1.92 75.770 +1.120 +1.50% 75.860 75.590 10/18/13
ICAN.LS Ishares III Plc +1.90 30.265 +0.375 +1.25% 30.265 29.980 10/18/13
PAP.LS Paddy Power Plc +1.90 57.250 +0.950 +1.69% 57.980 56.610 10/18/13
DLG.LS Direct Line Insurance Gr +1.89 218.600 +3.000 +1.39% 220.300 215.750 10/18/13
MTO.LS Mitie Group Plc +1.89 308.900 +10.900 +3.66% 309.200 298.446 10/18/13
TRAF.LS Trafalgar New Homes Plc +1.89 5.000 +0.500 +11.11% 5.200 4.250 10/18/13
EMIS.LS Emis Group Plc +1.89 670.000 +14.000 +2.13% 670.051 666.700 10/18/13
SRSP.LS Sirius Petroleum Plc +1.88 3.500 +0.125 +3.70% 3.650 3.300 10/18/13
ALNT.LS Alent Plc +1.88 355.500 +18.400 +5.46% 355.700 340.100 10/18/13
XHFD.LS DB X-Trackers Dbx DB Hedge Fund +1.86 11.145 +0.050 +0.45% 11.145 11.070 10/18/13
JMF.LS Jpmorgan Mid Capital Investment Trust Pl +1.86 698.000 +13.000 +1.90% 701.810 690.698 10/18/13
UTV.LS Utv Media Plc +1.84 203.000 +6.000 +3.05% 204.750 195.717 10/18/13
BRCI.LS Blackrock Commodities Income Investment +1.84 112.500 +4.250 +3.93% 113.080 109.520 10/18/13
SCAM.LS Scottish American Investment Co. Plc +1.84 263.500 +5.250 +2.03% 263.500 260.595 10/18/13
SMDS.LS Smith [Ds] Plc +1.83 305.800 +8.800 +2.96% 305.800 296.200 10/18/13
DIVI.LS Diverse Income Trust [The] Plc +1.83 75.250 +1.500 +2.03% 75.250 74.240 10/18/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Flux Expands AI Platform to Prove Engineering ROI

Navigating the AI Maze: Flux's New Pathways Ever feel like these engineering platforms speak a language of their own? Flux's latest expansion finally offers a translator that matters. It's all about decoding whether your AI investment is delivering the goods. Engineering leaders now have more than just fluffy metrics; Flux breaks down real code-based evidence to show if...

Synopsys-TSMC Collaboration Drives AI System Evolution

Synopsys and TSMC: The New Power Couple in AI Ah, the world of semiconductors—where the chips are small but the stakes are colossal. Once again, Synopsys and TSMC have thrown their hats into the ring, diving headfirst into yet another ambitious collaboration. Their latest mission? To fast-track the evolution of AI systems through a suite of innovations strapped to...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

EZ Elephant's Ladder-Free Gutter Fix Debuts at Expo

A New Leaf in Gutter Maintenance From the ground up, EZ Elephant is redefining how we tackle gutter maintenance. Picture it: never having to teeter on that wobbly ladder again just to unclog your gutters. This American-made solution, showcased at the Western Roofing Expo from September 27–29, 2026, is a game changer. Check out Booth #834 to see this marvel of innovation...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

First Lady Steals NYSE Show, Investors Eye Stakes

Something's Buzzing at the Big Board Walk over to Wall Street on September 23rd, and guess what you get? A lot more than just stock tickers blinking away. First Lady Melania Trump’s stealing the show at the New York Stock Exchange to kick off the inaugural IMPERIA Summit. She’s there to sound the opening bell and lead the charge in a summit that's focused on the...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

1.8M Moves in England: The Admin Maze Explained

Navigating the Address Change Labyrinth Every time that welcome mat rolls out in a new spot, you're signing up for a mountain of paperwork. Sloth Move just painted a picture of the administrative mess awaiting those 1.8 million English households that decided 'new view, new digs' last year. Their analysis highlights why moving home means more than packing boxes—it's...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...