Pink Sheets Most Active Stocks Monday, October 21, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 21, 2013 at 12:28 PM

Pink Sheets Most Active Stocks Monday, October 21, 2013 12:28:25 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MIICF Millicom International Cellular S.A. +4.24 95.5300 +9.0300 +10.44% 97.1500 95.5300 11:50
ULUR Uluru Inc. +3.88 0.5100 +0.1300 +34.21% 0.5260 0.4000 12:13
JGPK Jagged Peak Inc +3.78 0.5500 +0.1400 +34.15% 0.5500 0.4100 09:31
AKZOY Akzo Nobel Nv ADR # +3.60 23.5500 +1.4700 +6.66% 23.8040 23.5500 12:03
POGS Pioneer Oil & Gas +3.48 2.5000 +1.0900 +77.30% 3.0000 1.9000 12:09
BOREF Borealis Exploration Ltd +3.48 21.0000 +3.3400 +18.91% 21.0000 17.7500 12:06
INGXF Innergex Renewable +3.28 9.0049 +0.2583 +2.95% 9.0049 9.0049 11:50
ARVCF Areva Cip [France] +3.23 22.1980 +2.1479 +10.71% 22.1980 21.8200 11:10
SJMHF Sjm Hldg Ltd +2.92 3.6000 +0.2300 +6.82% 3.6000 3.5500 12:06
TCTZF Tencent Holdings Ltd +2.90 57.5600 +2.0300 +3.66% 57.9600 57.5600 12:13
SGLRF Spyglass Resources Corp. +2.82 1.9200 +0.1300 +7.26% 1.9400 1.8200 12:09
AMAVF Arcam Ab Ord +2.79 138.4900 +17.4700 +14.44% 142.5000 132.0000 12:10
SAPGF Sap Ag Systeme Dm5 +2.77 77.1000 +3.1400 +4.25% 77.1000 77.1000 11:06
EVTCY Evotec Ag Ads +2.74 10.5100 +0.9330 +9.74% 10.6000 10.2700 11:15
TCEHY Tencent Holdings ADR +2.71 57.5500 +1.8900 +3.40% 57.9900 57.5100 12:12
BDRAF Bombardier Inc Cv A +2.68 5.1210 +0.1710 +3.45% 5.1300 5.0000 11:40
NTCXF Natcore Technology +2.68 0.9641 +0.1041 +12.10% 1.0060 0.8595 12:12
GXYEF Galaxy Entertainment +2.67 8.1000 +0.4000 +5.19% 8.1100 8.0900 11:38
PHGFF Koninklijke Philips +2.67 35.2500 +2.1000 +6.33% 35.2500 35.2500 09:30
HRELF Haier Electronics Gr +2.65 2.1100 +0.1400 +7.11% 2.1300 2.1100 10:37
TURV Two Rivers Water Co. +2.47 0.9750 +0.1050 +12.07% 0.9750 0.8700 11:58
HYFXF Hyflux Ltd +2.43 0.9590 +0.0190 +2.02% 0.9590 0.9200 11:23
GXYEY Galaxy Entertainment Group Limited +2.35 80.7000 +3.4000 +4.40% 80.9800 80.7000 12:05
ZNNMF Zenn Motor Company +2.33 1.0700 +0.2578 +31.74% 1.0800 0.8837 12:13
BDRBF Bombardier Inc Cl B +2.31 5.1160 +0.1560 +3.15% 5.1360 4.9867 12:11
TSYHY Travelsky Tech Sp H +2.30 9.1600 +0.6600 +7.76% 9.1600 8.7300 10:34
CTIX Cellceutix Corp +2.25 1.8300 +0.1300 +7.65% 1.9000 1.7000 12:10
WISH National Patent Dev +2.24 2.0600 +0.0100 +0.49% 2.0600 2.0500 09:32
PKIUF Parkland Inc Fd Trut +2.22 18.6700 +0.4600 +2.53% 18.6900 18.5800 10:50
PNLYY Postnl N.V. Ads +2.19 4.6000 +0.2700 +6.24% 4.6000 4.5700 10:34
MICCF Millcom Swed Dep Rec +2.17 96.4500 +10.1410 +11.75% 96.4500 96.4500 11:05
NIMU Non-Invasive Monitoring Systems Inc. +2.16 0.3300 +0.0400 +13.79% 0.3300 0.3200 10:34
HBAYF Hudsons Bay +2.15 18.3170 +0.8010 +4.57% 18.3170 18.0740 09:30
BYDDY Byd Company Ltd ADR +2.11 10.5100 +0.4500 +4.47% 10.6000 10.4600 11:57
NRDXF Nordex Ag +2.07 17.9097 +1.1597 +6.92% 17.9097 17.7150 11:22
IKTSY Intertek Group Plc +2.07 53.8400 +1.8200 +3.50% 53.8400 52.7000 12:02
MFON Commercetel Corp +1.97 0.3999 +0.0399 +11.08% 0.3999 0.3500 11:38
ITWG Intl Wire Group +1.97 25.0000 +2.0000 +8.70% 25.0000 25.0000 11:04
STOHF Statoil Asa +1.95 23.8459 +0.5559 +2.39% 23.8459 23.8459 12:08
OCTX Oct 88 Res Inc +1.95 6.6600 +0.2100 +3.26% 6.7500 6.4000 12:13
ALSMY Alstom S.A. +1.95 3.7000 +0.1300 +3.64% 3.7200 3.6600 12:07
PFSCF Prometic Life Scienc +1.94 1.0700 +0.1030 +10.65% 1.1100 0.9970 11:22
RYCEY Rolls Royce Grp ADR +1.89 91.0000 +2.3300 +2.63% 91.0000 90.6800 11:29
NGPHF Northern Graphite Co +1.89 0.7000 +0.0350 +5.26% 0.7040 0.6650 12:03
GTOMY Gemalto N.V. ADR +1.89 59.6300 +1.1900 +2.04% 59.6300 59.0800 11:59
SUBCY Subsea 7 Sa +1.88 22.2460 +0.4360 +2.00% 22.2800 22.2100 11:24
POETF Poet Technologies Inc. +1.84 0.3862 +0.0362 +10.34% 0.3930 0.3590 11:49
STVS Nova Lifestyle Inc +1.84 4.1000 +0.0100 +0.24% 4.1800 4.1000 12:12
NGCRF Nagacorp Ltd. +1.84 0.9400 +0.0500 +5.62% 0.9400 0.9000 12:04
ALJJ Alj Regional Hldgs +1.83 1.1500 +0.1100 +10.58% 1.1500 1.0400 12:10
GWLLF Great Wall Motor Company Limited +1.81 6.4000 +0.2300 +3.73% 6.4000 6.3999 11:29
REXMY Rexam Plc Ads +1.80 40.8850 +0.7450 +1.86% 40.9780 40.7000 11:57
BYDDF Byd Co Ltd H Shs +1.80 5.2500 +0.2000 +3.96% 5.3100 5.2400 12:09
BCAUF Brilliance China Automotive Holdings Lim +1.78 1.7400 +0.1100 +6.75% 1.7400 1.7400 09:30
AMADY Amadeus It Hlds Sa +1.77 36.8700 +0.6400 +1.77% 36.9100 36.7800 11:22
DNIYY Danieli Spa +1.77 21.0500 +0.4000 +1.94% 21.0500 20.7500 11:04
SDCJF Sundance Energy +1.76 1.0100 +0.0360 +3.70% 1.0100 0.9950 12:07
DRUNF Dream Unlimited +1.73 13.7470 +0.4810 +3.63% 13.9870 13.7470 11:36
GETH Green Envirotech +1.73 1.1300 +0.2100 +22.83% 1.2500 0.9500 12:12
KEYUF Keyera Facilities In +1.70 57.2583 +1.2583 +2.25% 57.2583 57.2583 09:30
BDVSY Bidvest Group Ltd Sp +1.70 54.0600 +1.0390 +1.96% 54.0600 53.2500 11:04
FCHS First Choice Healthcare Solutions +1.68 1.8500 +0.2200 +13.50% 1.8500 1.5600 12:05
GEAGY Gea Group Ag Sp ADR +1.67 44.6900 +0.8500 +1.94% 44.6900 44.4100 11:31
CIBEY Commercial Intl Bk A +1.67 5.7800 +0.1800 +3.21% 5.7800 5.6100 11:57
IFJPY Informa Plc +1.67 17.9500 +0.3870 +2.20% 17.9500 17.8100 11:56
EXPGY Experian Plc ADR +1.67 19.7500 +0.3702 +1.91% 19.7600 19.5700 11:57
EKTAY Elekta B Shs ADR +1.66 16.2900 +0.4400 +2.78% 16.2900 16.1000 11:29
EDVMF Endeavour Financial +1.66 0.6268 +0.0378 +6.42% 0.6268 0.6069 11:07
AHRO Atheronova Inc +1.65 0.4500 +0.0500 +12.50% 0.5000 0.3800 12:02
STWRY Software Ag Sp ADR +1.63 8.8300 +0.2500 +2.91% 8.8400 8.8300 11:11
ENRJ Enerjex Resources Inc. +1.63 0.5700 +0.0399 +7.53% 0.5700 0.5600 10:28
TKPPY Technip Ads +1.63 30.4900 +0.3900 +1.30% 30.5100 30.3000 11:57
PURE Pure Bioscience +1.63 1.4300 +0.1200 +9.16% 1.4300 1.3100 12:11
MEGGF Meggitt Plc +1.63 9.0506 +0.3106 +3.55% 9.0506 8.9000 12:01
NKRSF Niko Resources Ltd +1.61 3.9400 +0.3860 +10.86% 3.9400 3.5288 11:46
SMSMY Sims Metal Management Limited +1.60 9.8700 +0.2100 +2.17% 9.9025 9.8500 11:56
AWLCF Awilco +1.58 19.6300 +0.2800 +1.45% 19.7900 19.4500 12:03
PUNK Epunk Inc +1.58 0.5500 +0.0300 +5.77% 0.5600 0.5500 10:12
DYAI Dyadic International +1.57 1.6600 +0.1000 +6.41% 1.6600 1.5600 11:46
JSGRY Js Group Corp Unsp A +1.56 44.4000 +1.5900 +3.71% 44.6400 44.1100 11:56
MURZY Murray & Roberts +1.54 2.8600 +0.0860 +3.10% 2.8600 2.8500 11:23
LBARP Lba Rlty Fd Pfd +1.53 19.7100 +0.7000 +3.68% 19.9900 19.7100 10:37
LQSIF Liquor Stores Inc +1.52 15.4450 +0.4000 +2.66% 15.4450 15.4450 12:01
CELTF Centamin Egypt Lmtd +1.51 0.8600 +0.0370 +4.50% 0.8600 0.8230 09:41
BGMZF Barkerville Gold Mines Ltd. +1.48 0.7000 +0.0930 +15.32% 0.7000 0.6200 12:00
AMCRF Amcor Ltd Ord +1.47 10.4500 +0.3400 +3.36% 10.4500 10.4500 09:50
EUTLY Eutelsat Communicati +1.46 7.6200 +0.1300 +1.74% 7.6300 7.5800 11:04
CWEGF Crew Energy Inc +1.46 6.0100 +0.2100 +3.62% 6.0100 5.8400 12:06
CRTSF Chr. Hansen Holding +1.46 35.6200 +0.5300 +1.51% 35.6200 35.3700 11:58
CRHKY China Res Enterp ADR +1.45 6.9900 +0.2100 +3.10% 6.9900 6.9900 11:04
AMCRY Amcor Ltd ADR +1.44 41.4000 +0.6450 +1.58% 41.4500 41.4000 11:02
LNCGY Linc Energy Ltd ADR +1.43 17.2200 +1.9200 +12.55% 17.2500 16.8000 12:12
POFCY Petrofac Ltd +1.41 11.6100 +0.2100 +1.84% 11.6100 11.5600 11:56
VGTL Vgtel Inc. +1.41 1.8500 +0.1000 +5.71% 1.8500 1.8500 09:30
SONVY Sonova Holding Ag +1.40 25.9300 +0.4100 +1.61% 25.9300 25.9300 10:54
BLFS Biolife Solutions +1.38 0.8800 +0.0300 +3.53% 0.8800 0.8800 11:24
SGSOY Sgs Sa Unsp ADR +1.36 23.5800 +0.3200 +1.38% 23.5800 23.4500 10:49
LNCYF Linc Energy Ltd +1.35 1.7120 +0.1820 +11.90% 1.7300 1.6500 12:03
TRYIF Toray Inds Inc Ord +1.35 6.4100 +0.1200 +1.91% 6.4100 6.4100 10:34
FSNF Fresno First Bk [Ca] +1.34 10.7000 +0.4000 +3.88% 10.7000 10.7000 09:44

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Flux Expands AI Platform to Prove Engineering ROI

Navigating the AI Maze: Flux's New Pathways Ever feel like these engineering platforms speak a language of their own? Flux's latest expansion finally offers a translator that matters. It's all about decoding whether your AI investment is delivering the goods. Engineering leaders now have more than just fluffy metrics; Flux breaks down real code-based evidence to show if...

Synopsys-TSMC Collaboration Drives AI System Evolution

Synopsys and TSMC: The New Power Couple in AI Ah, the world of semiconductors—where the chips are small but the stakes are colossal. Once again, Synopsys and TSMC have thrown their hats into the ring, diving headfirst into yet another ambitious collaboration. Their latest mission? To fast-track the evolution of AI systems through a suite of innovations strapped to...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

EZ Elephant's Ladder-Free Gutter Fix Debuts at Expo

A New Leaf in Gutter Maintenance From the ground up, EZ Elephant is redefining how we tackle gutter maintenance. Picture it: never having to teeter on that wobbly ladder again just to unclog your gutters. This American-made solution, showcased at the Western Roofing Expo from September 27–29, 2026, is a game changer. Check out Booth #834 to see this marvel of innovation...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

First Lady Steals NYSE Show, Investors Eye Stakes

Something's Buzzing at the Big Board Walk over to Wall Street on September 23rd, and guess what you get? A lot more than just stock tickers blinking away. First Lady Melania Trump’s stealing the show at the New York Stock Exchange to kick off the inaugural IMPERIA Summit. She’s there to sound the opening bell and lead the charge in a summit that's focused on the...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

1.8M Moves in England: The Admin Maze Explained

Navigating the Address Change Labyrinth Every time that welcome mat rolls out in a new spot, you're signing up for a mountain of paperwork. Sloth Move just painted a picture of the administrative mess awaiting those 1.8 million English households that decided 'new view, new digs' last year. Their analysis highlights why moving home means more than packing boxes—it's...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...