NYSE Most Active Stocks Thursday, October 17, 2013 2:01:02

New Post Public Reply Private Reply Replies (0) Message Board

Oct 17, 2013 at 2:01 PM

NYSE Most Active Stocks Thursday, October 17, 2013 2:01:02 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CLB Core Laboratories N.V. +4.21 187.71 +12.80 +7.32% 190.85 179.35 13:45
BSE Blackrock New York Muni Income Trust +3.82 12.25 +0.31 +2.60% 12.25 12.02 13:31
BKN Blackrock Investment Quality Municipal +3.79 14.11 +0.38 +2.77% 14.11 13.74 13:43
NSLP New Source Energy Partners L.P +3.59 22.90 +1.08 +4.95% 23.12 21.87 13:31
ALB Albemarle Corp. +3.55 66.94 +2.52 +3.91% 67.10 64.02 13:45
MVT Blackrock Munivest Fund II +3.40 14.48 +0.29 +2.04% 14.54 14.22 13:42
MN Manning & Napier Inc. +3.37 17.18 +0.80 +4.88% 17.33 16.35 13:40
PKO Pimco Income Opportunity Fund +3.37 27.62 +0.62 +2.30% 27.68 27.00 13:44
CHKR Chesapeake Granite Wash Trust +3.34 14.50 +0.48 +3.42% 14.50 14.01 13:41
DHR Danaher Corp. +3.29 72.44 +3.29 +4.76% 72.54 70.38 13:45
USU Usec Inc. +3.27 10.13 +1.24 +13.95% 10.52 8.66 13:45
NNJ Nuveen New Jersey Premium Fund +3.27 13.18 +0.24 +1.85% 13.18 12.96 13:20
TCO-K Taubman Centers Inc. +3.20 22.18 +0.83 +3.89% 22.18 21.36 13:01
AFW American Financial Group Inc. +3.20 24.09 +0.32 +1.35% 24.29 23.78 13:29
WRI-F Weingarten Dep Shs +3.19 24.49 +0.45 +1.87% 24.49 24.00 12:10
CFR-A Cullen/Frost Bankers Inc. +3.19 21.17 +0.52 +2.52% 21.17 20.79 13:43
ARC American Reprographics Company +3.17 5.66 +0.43 +8.22% 5.67 5.24 13:45
NNY Nuveen New York Muni Value Fund +3.11 8.98 +0.17 +1.93% 8.98 8.81 13:21
HNI Hon Industries Inc. +3.10 38.81 +2.56 +7.06% 39.14 36.21 13:44
PNF Pimco New York Muni +3.08 10.26 +0.26 +2.60% 10.29 10.02 13:11
JPC Nuveen Preferred And Convertible +3.05 8.73 +0.13 +1.51% 8.74 8.58 13:44
MUS Blackrock Muniholdings Quality Fund +3.02 12.14 +0.24 +2.02% 12.15 11.85 13:44
AG First Majestic Silver +3.01 11.67 +1.12 +10.62% 11.68 10.98 13:45
FRC-C First Republic Bank +2.99 20.29 +0.23 +1.15% 20.30 20.02 13:43
MHI Pioneer Muni High Income Trust +2.98 14.05 +0.23 +1.66% 14.08 13.85 13:45
MHN Blackrock Muniholdings New York Quality +2.97 12.76 +0.27 +2.16% 12.77 12.46 13:44
ALG Alamo Group +2.97 49.44 +2.06 +4.35% 49.49 47.26 13:24
PZC Pimco California Muni Income Fund III +2.95 9.39 +0.14 +1.51% 9.40 9.30 13:22
ICB Ms Income Securities +2.95 16.73 +0.15 +0.90% 16.73 16.58 13:02
MUJ Blackrock Muniholdings New Jersey Insure +2.94 13.26 +0.20 +1.53% 13.28 13.06 13:39
LUV Southwest Airlines Company +2.93 16.11 +0.51 +3.27% 16.11 15.65 13:45
AKP Alliance California Muni +2.92 12.12 +0.15 +1.25% 12.12 11.94 13:28
NKA Niska Gas Storage Partners Llc +2.90 16.76 +0.94 +5.94% 17.00 15.85 13:45
NRF-B Northstar Rlty Ser B +2.90 23.70 +0.22 +0.94% 23.79 23.45 13:30
MYM Blackrock Muniyield Michigan Quality Fun +2.89 11.55 +0.18 +1.58% 11.56 11.37 13:44
MIE Cohen & Steers MLP Income And +2.88 17.01 +0.82 +5.06% 17.07 16.11 13:45
HPS John Hancock Preferred Income Fund III +2.87 16.44 +0.33 +2.05% 16.44 16.13 13:40
TCO-J Taubman Centers Inc. Preferred +2.84 22.85 +0.54 +2.42% 22.85 22.18 13:37
NUM Nuveen Michigan Quality +2.83 12.62 +0.17 +1.37% 12.63 12.45 13:43
AXP American Express Company +2.83 79.70 +3.38 +4.43% 79.70 77.80 13:45
DTF Duff & Phelps Utilities Tax-Free Income +2.83 14.06 +0.18 +1.30% 14.06 13.84 13:34
CWH-D Commonwealth REIT Pfd Conv Shs +2.83 21.16 +0.18 +0.86% 21.19 21.00 13:45
FRC-D First Republic Bank San Francis +2.80 20.02 +0.37 +1.88% 20.12 19.73 13:30
MLR Miller Industries +2.79 17.29 +0.29 +1.71% 17.37 16.97 13:33
EOT Eaton Vance Muni Income Trust +2.79 18.89 +0.24 +1.29% 18.89 18.58 13:22
BVN Compania Mina Buenaventura S.A. +2.79 13.88 +1.30 +10.33% 13.88 12.92 13:45
NMI Nuveen Muni +2.78 10.02 +0.13 +1.31% 10.04 9.90 13:34
IRET Investors Real Estate Trust +2.76 8.82 +0.32 +3.76% 8.82 8.45 13:45
BFK Blackrock Muni Income Trust +2.75 12.95 +0.25 +1.97% 12.98 12.68 13:43
MSD Morgan Stanley Emerging Markets Debt +2.75 10.09 +0.16 +1.61% 10.10 9.90 13:42
MRF American +2.74 7.44 +0.09 +1.22% 7.44 7.32 13:45
MJI Blackrock Muniyield New Jersey Quality +2.74 13.06 +0.21 +1.63% 13.07 12.82 13:45
EGO Eldorado Gold Corp +2.73 6.27 +0.61 +10.78% 6.27 5.87 13:45
AF Astoria Financial Corp. +2.73 13.70 +0.55 +4.18% 13.81 12.75 13:45
NCO Nuveen California Muni Market Opportunit +2.72 13.72 +0.27 +2.01% 13.72 13.43 12:53
MYC Blackrock Muniyield California Fund +2.71 14.24 +0.33 +2.37% 14.27 13.90 13:44
SMLP Summit Midstream Partners Lp +2.71 34.43 +1.25 +3.77% 34.54 33.06 13:41
NQC Nuveen California Investment +2.67 13.19 +0.28 +2.17% 13.19 12.92 13:44
NMY Nuveen Maryland Premium Fund +2.65 12.10 +0.18 +1.51% 12.13 11.93 13:35
ISP ING Group N.V. +2.65 23.03 +0.45 +1.99% 23.12 22.60 13:18
DSL Doubleline Income Solutions Fun +2.64 21.09 +0.65 +3.18% 21.18 20.41 13:45
AYN Alliance New York Muni +2.64 12.14 +0.15 +1.25% 12.16 11.97 13:01
VCV Invesco California Value Muni Income Tru +2.64 10.97 +0.15 +1.39% 10.99 10.82 13:45
MYN Blackrock Muniyield New York Quality Fun +2.63 12.25 +0.19 +1.58% 12.31 12.06 13:45
NCP Nuveen California Performance Plus Fund +2.63 13.21 +0.22 +1.69% 13.21 12.96 13:29
SWZ Swiss Helvetia Fund +2.62 14.26 +0.25 +1.78% 14.26 14.17 13:38
UMH Umh Properties +2.62 10.32 +0.25 +2.48% 10.33 10.00 13:42
MUA Blackrock Muniassets Fund +2.62 11.88 +0.25 +2.15% 11.88 11.65 13:42
WGO Winnebago Industries +2.62 28.87 +1.59 +5.83% 29.50 27.82 13:45
ISF ING Group N.V. +2.61 23.13 +0.29 +1.27% 23.26 22.87 13:40
PPG Ppg Industries +2.61 172.93 +6.71 +4.04% 173.87 167.24 13:45
AF-C Astoria Financial Corporation +2.61 21.99 +0.68 +3.19% 22.00 21.37 13:45
NBB Nuveen Build America Bond Fund +2.61 18.28 +0.33 +1.84% 18.28 17.90 13:44
TSI Tcw Strategic +2.61 5.45 +0.15 +2.83% 5.48 5.29 13:43
FSM Fortuna Silver Mines +2.60 3.57 +0.35 +10.87% 3.59 3.34 13:43
JTP Nuveen Quality Preferred +2.60 7.62 +0.08 +1.06% 7.63 7.54 13:44
RBS-N RBS Series N Ads Pfd +2.59 20.93 +0.34 +1.65% 20.95 20.57 13:32
AU Anglogold Ashanti Ltd +2.58 14.69 +1.11 +8.17% 14.69 14.13 13:45
UN Unilever Nv +2.58 38.99 +1.16 +3.07% 39.00 38.79 13:45
IRS Irsa Inversiones Y Representaciones S.A. +2.57 11.49 +0.65 +6.00% 11.75 10.84 13:44
HUB.B Hubbell Inc B +2.57 106.05 +3.64 +3.55% 107.42 103.00 13:45
FDI Fort Dearborn Income Securities +2.57 14.18 +0.13 +0.93% 14.18 14.06 13:33
CMC Commercial Metals Company +2.56 17.19 +0.49 +2.93% 17.24 16.65 13:43
TCP Trident Performance Group +2.56 49.97 +1.24 +2.54% 50.00 48.39 13:45
MUH Blackrock Muniholdings Fund II +2.56 13.88 +0.19 +1.39% 13.89 13.69 13:44
NAN Nuveen New York Divadv Fund +2.56 12.81 +0.16 +1.26% 12.81 12.64 12:54
XRM Xerium Technologies +2.55 12.89 +0.83 +6.88% 12.93 12.04 13:44
UL Unilever Plc +2.55 39.69 +1.18 +3.06% 39.69 39.37 13:45
PKG Packaging Corporation Of America +2.55 60.68 +2.18 +3.73% 60.84 58.61 13:45
MNP Western Asset Muni Partners Fund +2.53 13.66 +0.21 +1.56% 13.66 13.41 13:40
MZF Managed Duration Investment Grade Fund +2.53 12.94 +0.23 +1.81% 12.97 12.68 13:21
XAA American Muni Income Portfolio +2.53 13.64 +0.24 +1.79% 13.64 13.46 13:23
NNC Nuveen North Carolina Premium Fund +2.52 12.19 +0.10 +0.83% 12.23 12.06 13:44
MIN Mfs Intermediate Income Trust +2.52 5.26 +0.10 +1.94% 5.27 5.16 13:44
BHK Blackrock Core Trust +2.51 12.87 +0.17 +1.34% 12.87 12.71 13:34
MYD Blackrock Muniyield Fund +2.51 13.46 +0.24 +1.82% 13.53 13.20 13:43
NQJ Nuveen New Jersey Investment +2.51 12.75 +0.19 +1.51% 12.75 12.52 13:39
GDF Western Asset Global Partners +2.50 11.14 +0.14 +1.27% 11.17 10.97 13:30
BT Bt Group Plc +2.50 58.96 +1.71 +2.99% 58.98 58.51 13:44
IQI Invesco Quality Muni Income Trust +2.48 11.24 +0.18 +1.63% 11.26 11.07 13:41

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

First Lady Steals NYSE Show, Investors Eye Stakes

Something's Buzzing at the Big Board Walk over to Wall Street on September 23rd, and guess what you get? A lot more than just stock tickers blinking away. First Lady Melania Trump’s stealing the show at the New York Stock Exchange to kick off the inaugural IMPERIA Summit. She’s there to sound the opening bell and lead the charge in a summit that's focused on the...

AdminaHealth's AI Assistant Elevates Billing Solutions

AdminaHealth Unveils AI Data Assistant for Enterprises Amid the hustle and bustle of business operations, AdminaHealth has tossed a digital lifeline into the sea of billing chaos. Enter their AI-powered data assistant, now available to the big players on the Enterprise Tier within the AdminaHealth Billing Suite. This tool isn't just some gizmo for show; it's a genuine...

Epiclay: Game Changer for Sculptors Debuts

Epiclay™ Brings New Energy to Sculpting World Folks, if ever there was a time to break the mold, it’s now, and Ace of Clay’s got us covered with Epiclay™—a fresh take on polymer clay that’s turning heads in the sculpture circuit. Over four long years, Ace of Clay, a brand that's gathered a rather colorful following through captivating sculptures and detailed...

Flux Expands AI Platform to Prove Engineering ROI

Navigating the AI Maze: Flux's New Pathways Ever feel like these engineering platforms speak a language of their own? Flux's latest expansion finally offers a translator that matters. It's all about decoding whether your AI investment is delivering the goods. Engineering leaders now have more than just fluffy metrics; Flux breaks down real code-based evidence to show if...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

BlueCollar Backs SuiteWorld 2026 with Platinum Sponsorship

BlueCollar Cloud Aligns with SuiteWorld 2026 If you thought the construction ERP space was just a dusty office in a backlot, think again. BlueCollar Cloud is strapping on its boots and diving into the heart of SuiteWorld 2026 with a platinum sponsorship. This isn't just a walk in the park—it's a strategic power move, aligning themselves smack-dab in the middle of...

Class Action Lawsuit Targets Lincoln Educational Services

Legal Maneuver Against Lincoln Educational Services Here we go again—another day, another lawsuit. The recent flap with Lincoln Educational Services Corporation (NASDAQ: LINC) is as classic as any market rug pull. Stepping into the spotlight, Wolf Haldenstein Adler Freeman & Herz LLP—a courtroom icon since 1888—has announced a class action lawsuit against Lincoln....

Riverside Theatre Appoints Seasoned CFO for Growth Phase

Change Is Afoot at Riverside Theatre Down in Vero Beach, amid the sun-drenched coziness of Florida’s Treasure Coast, something’s cooking that has nothing to do with sunshine: Riverside Theatre snagged itself a new Chief Financial Officer. As nonprofits go, this one’s not a backyard operation—it’s the largest independent professional theatre in the entire state....