AMEX Most Active Stocks Thursday, October 17, 2013 2:06:42

New Post Public Reply Private Reply Replies (0) Message Board

Oct 17, 2013 at 2:07 PM

AMEX Most Active Stocks Thursday, October 17, 2013 2:06:42 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FPP Fieldpoint Petroleum Corp. +3.58 5.00 +0.21 +4.38% 5.34 4.70 13:50
CQP Cheniere Energy Partners Lp +3.26 30.00 +1.77 +6.27% 30.12 28.20 13:51
NRK Nuveen Insured New York Tax-Free +3.02 12.15 +0.23 +1.93% 12.20 11.92 13:51
ENX Eaton Vance New York Muni Bond Fund +2.98 11.42 +0.22 +1.96% 11.43 11.19 13:15
VKI Invesco Advantage Muni Income Trust II +2.94 10.45 +0.19 +1.85% 10.47 10.28 13:50
NXK Nuveen New York Divadv Fund 2 +2.82 12.80 +0.17 +1.35% 12.81 12.59 12:59
BTI British American Tobacco Industries +2.75 106.68 +3.01 +2.90% 107.04 104.98 13:50
EPM Evolution Petroleum Corp. +2.71 11.99 +0.41 +3.54% 12.07 11.58 13:42
MVF Munivest Fund +2.69 9.33 +0.17 +1.86% 9.37 9.15 13:50
NVY Nuveen Pennsylvania Divadv Fund 2 +2.66 11.94 +0.15 +1.27% 11.94 11.76 13:28
FTF Franklin Templeton Limited Duration +2.65 12.96 +0.16 +1.25% 13.00 12.82 13:47
EVY Eaton Vance New York Muni Income Trust +2.59 12.25 +0.25 +2.08% 12.26 12.00 13:50
TCX Tucows Inc +2.55 2.57 +0.13 +5.33% 2.62 2.38 13:51
BLE Blackrock Muni Income Trust II +2.53 13.82 +0.18 +1.32% 13.82 13.62 13:44
NKG Nuveen Georgia Divadv Fund 2 +2.46 11.87 +0.12 +1.02% 11.91 11.76 13:40
EVM Eaton Vance California Muni Bond Fund +2.43 10.20 +0.17 +1.69% 10.20 9.97 13:49
RIF Rmr Real Estate Income Fund +2.40 17.86 +0.47 +2.70% 17.91 17.31 13:44
GV Goldfield Corp. +2.32 2.22 +0.15 +7.25% 2.24 2.10 13:50
VMM Delaware Minnesota Muni II +2.28 12.63 +0.12 +0.96% 12.68 12.49 13:48
GTU Central Gold Trust +2.22 46.12 +1.52 +3.41% 46.23 45.40 13:50
EMAN Emagin Corp. +2.21 2.95 +0.10 +3.51% 2.98 2.86 13:45
LTS Ladenburg Thalmann Financial Inc +2.19 2.01 +0.10 +5.24% 2.01 1.87 13:49
BTG B2Gold Corp +2.17 2.37 +0.20 +9.22% 2.38 2.27 13:50
UVE Universal Insurance Holdings Inc +2.17 7.17 +0.29 +4.22% 7.17 6.85 13:49
NMZ Nuveen Muni High Income Opportunity +2.10 11.73 +0.22 +1.91% 11.74 11.48 13:50
CFP Cornerstone Progressive Return Fund +2.09 5.13 +0.04 +0.79% 5.13 5.09 13:38
EOX Emerald Oil Inc +2.08 8.41 +0.74 +9.65% 8.45 7.65 13:51
NML Neuberger Berman MLP Income Fun +2.07 18.69 +0.38 +2.08% 18.74 18.30 13:44
NKX Nuveen Insured California Tax-Free +2.06 12.11 +0.17 +1.42% 12.13 11.95 13:51
EIM Eaton Vance Muni Bond Fund +2.06 11.21 +0.15 +1.36% 11.26 11.08 13:48
EIV Eaton Vance Muni Bond Fund II +2.00 10.92 +0.20 +1.87% 10.92 10.70 13:50
UTG Reaves Utility +1.98 25.38 +0.51 +2.05% 25.42 24.82 13:49
VFL Delaware Florida Insured Muni +1.98 11.66 +0.10 +0.87% 11.70 11.48 13:45
NZF Nuveen Divadv Fund 3 +1.97 12.44 +0.13 +1.06% 12.46 12.28 13:47
NEA Nuveen Insured Tax-Free Advantage Fund +1.97 12.22 +0.19 +1.58% 12.23 12.02 13:48
NGD New Gold Inc. +1.95 5.92 +0.31 +5.53% 5.93 5.74 13:51
NVX Nuveen California Divadv Fund 2 +1.93 12.75 +0.18 +1.43% 12.76 12.53 13:49
TRX Tanzanian Royalty Exploration Corp. +1.86 2.23 +0.17 +8.25% 2.23 2.13 13:49
CEF Central Fund Of Canada +1.84 14.65 +0.47 +3.31% 14.69 14.52 13:50
ADK Adcare Health Systems Inc +1.84 4.02 +0.12 +3.08% 4.09 3.92 12:35
FAX Aberdeen Asia-Pacific +1.84 6.13 +0.08 +1.32% 6.13 6.00 13:51
TGB Taseko Mines Limited +1.80 2.17 +0.06 +2.84% 2.19 2.10 13:51
CIK Credit Suisse Asset Management +1.76 3.65 +0.04 +1.11% 3.65 3.60 13:28
CEV Eaton Vance California Muni Income Trust +1.72 11.48 +0.16 +1.41% 11.48 11.33 13:13
AKG Asanko Gold Inc +1.69 2.39 +0.13 +5.75% 2.41 2.30 13:46
GGN The Gabelli Global Goldn Natural Resourc +1.68 10.45 +0.20 +1.95% 10.45 10.31 13:51
FCO Aberdeen Global +1.66 11.03 +0.07 +0.64% 11.13 10.96 13:44
NVG Nuveen Insured Divadv Fund +1.66 12.52 +0.10 +0.81% 12.55 12.40 13:48
MGT Mgt Capital Investments Inc +1.63 3.36 +0.15 +4.67% 3.36 3.19 13:27
NXZ Nuveen Divadv Fund 2 +1.57 12.93 +0.13 +1.02% 12.94 12.69 13:49
ORC Orchid Island Capital Inc. Com +1.57 12.48 +0.19 +1.55% 12.72 12.26 13:12
IF Aberdeen Indonesia Fund +1.53 10.31 +0.20 +1.98% 10.36 10.01 13:16
ERH Wells Fargo Advantage Utilities And High +1.52 11.91 +0.15 +1.28% 11.94 11.73 13:32
PHF Pacholder High Yield Fund +1.52 7.94 +0.10 +1.28% 7.94 7.80 13:49
LBY Libbey +1.52 21.91 +0.88 +4.18% 21.96 20.79 13:47
NRO Neuberger Berman Real Estate Securities +1.49 4.64 +0.07 +1.53% 4.64 4.54 13:49
MCF Contango Oil & Gas Company +1.49 41.53 +0.83 +2.04% 41.60 40.60 13:50
MHR-C Magnum Hunter Resour +1.47 25.35 +0.09 +0.36% 25.35 25.30 12:59
NG Novagold Resources Inc New +1.47 2.26 +0.13 +6.10% 2.27 2.18 13:50
NSU Nevsun Resources Ltd +1.42 3.35 +0.12 +3.72% 3.35 3.27 13:51
FEN Energy Income And Growth Fund +1.39 32.78 +0.52 +1.61% 32.90 32.31 13:23
VCF Delaware Colorado Muni Income Fund Inc +1.32 12.30 +0.11 +0.90% 12.30 12.15 13:01
NZH Nuveen California Divadv Fund 3 +1.30 11.35 +0.10 +0.89% 11.36 11.21 13:51
SAND Sandstorm Gold Ltd. +1.26 5.05 +0.15 +3.06% 5.14 5.03 13:51
EVK Ever-Glory International Group +1.24 4.68 +0.38 +8.84% 4.80 4.53 13:44
VSR Versar +1.22 4.40 +0.20 +4.76% 4.40 4.20 13:39
GORO Gold Resource Corp. +1.21 5.10 +0.26 +5.37% 5.12 4.95 13:51
LNG Cheniere Energy +1.18 39.00 +0.83 +2.17% 39.03 38.17 13:51
NHS Neuberger Berman High Yield Strategies +1.18 13.11 +0.08 +0.61% 13.18 12.99 13:50
DLA Delta Apparel +1.14 17.04 +0.45 +2.71% 17.36 16.72 13:30
ONVO Organovo Holdings +1.11 5.99 +0.24 +4.17% 6.08 5.75 13:51
DHY Credit Suisse High Yield Bond Fund +1.11 3.10 +0.03 +0.98% 3.10 3.06 13:50
DMF Dreyfus Muni Income +1.10 8.39 +0.06 +0.72% 8.42 8.29 13:51
IMUC Immunocellular Thera +1.08 2.65 +0.06 +2.32% 2.67 2.58 13:51
MVG Mag Silver Corp. +1.05 5.36 +0.22 +4.28% 5.54 5.30 13:43
FSP Franklin Street Properties +1.03 13.13 +0.15 +1.16% 13.13 12.88 13:48
SARA Saratoga Res Inc +1.01 2.35 +0.07 +3.07% 2.35 2.28 13:49
NBH Neuberger Berman Intermediate Fund Inc. +0.98 13.72 +0.12 +0.88% 13.77 13.56 13:48
APTS Preferred Apartment Communities +0.98 8.33 +0.13 +1.59% 8.33 8.06 12:54
INO Inovio Pharmaceuticals +0.97 2.14 +0.09 +4.39% 2.17 2.10 13:51
GLU-A The Gabelli Global Utility And +0.96 50.78 +0.18 +0.36% 50.80 50.67 13:29
NBW Neuberger Berman California Intermediate +0.94 14.14 +0.19 +1.36% 14.14 13.87 13:28
BCV Bancroft Convertible Fund +0.91 18.25 +0.07 +0.39% 18.25 18.14 13:02
CCF Chase Corp. +0.90 28.40 +0.43 +1.54% 28.46 27.30 13:37
NXJ Nuveen New Jersey Divadv Fund +0.89 12.40 +0.07 +0.57% 12.41 12.29 13:42
NCB Nuveen California Muni Value Fund 2 +0.88 14.58 +0.16 +1.11% 14.61 14.45 13:50
IAF Aberdeen Australia Equity Fund Inc +0.87 10.60 +0.11 +1.05% 10.63 10.51 13:37
CTF Nuveen Long/Short Commodity Tot +0.85 16.88 +0.14 +0.84% 16.99 16.80 13:50
CH Aberdeen Chile Fund +0.84 13.20 +0.15 +1.15% 13.21 13.04 13:18
VHC Virnetx Holding Corp +0.80 19.16 +0.27 +1.43% 19.44 18.74 13:49
CRF Cornerstone Strategic Return Fund +0.77 6.78 +0.04 +0.59% 6.80 6.77 13:44
NNVC Nanoviricides Inc +0.76 5.13 +0.21 +4.27% 5.20 4.85 13:43
PCC Pmc Commercial Trust +0.71 8.88 +0.09 +1.02% 8.95 8.79 13:13
MDGN Medgenics Inc. Common Stock +0.71 6.30 +0.20 +3.28% 6.38 6.24 13:35
FRD Friedman Industries Inc. +0.68 10.08 +0.08 +0.80% 10.10 10.02 13:26
ONP Orient Paper +0.66 2.05 +0.07 +3.54% 2.05 1.90 13:46
GST Gastar Exploration +0.65 4.67 +0.11 +2.41% 4.90 4.50 13:51
CLM Cornerstone Strategic Value Fund +0.53 7.28 +0.03 +0.41% 7.29 7.20 13:50
PIP Pharmathene Inc +0.53 2.12 +0.02 +0.95% 2.15 2.08 13:51
ORM Owens Realty Mortgage Inc. Com +0.31 12.50 +0.06 +0.48% 12.65 12.50 13:51

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

First Lady Steals NYSE Show, Investors Eye Stakes

Something's Buzzing at the Big Board Walk over to Wall Street on September 23rd, and guess what you get? A lot more than just stock tickers blinking away. First Lady Melania Trump’s stealing the show at the New York Stock Exchange to kick off the inaugural IMPERIA Summit. She’s there to sound the opening bell and lead the charge in a summit that's focused on the...

AdminaHealth's AI Assistant Elevates Billing Solutions

AdminaHealth Unveils AI Data Assistant for Enterprises Amid the hustle and bustle of business operations, AdminaHealth has tossed a digital lifeline into the sea of billing chaos. Enter their AI-powered data assistant, now available to the big players on the Enterprise Tier within the AdminaHealth Billing Suite. This tool isn't just some gizmo for show; it's a genuine...

Epiclay: Game Changer for Sculptors Debuts

Epiclay™ Brings New Energy to Sculpting World Folks, if ever there was a time to break the mold, it’s now, and Ace of Clay’s got us covered with Epiclay™—a fresh take on polymer clay that’s turning heads in the sculpture circuit. Over four long years, Ace of Clay, a brand that's gathered a rather colorful following through captivating sculptures and detailed...

Flux Expands AI Platform to Prove Engineering ROI

Navigating the AI Maze: Flux's New Pathways Ever feel like these engineering platforms speak a language of their own? Flux's latest expansion finally offers a translator that matters. It's all about decoding whether your AI investment is delivering the goods. Engineering leaders now have more than just fluffy metrics; Flux breaks down real code-based evidence to show if...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

BlueCollar Backs SuiteWorld 2026 with Platinum Sponsorship

BlueCollar Cloud Aligns with SuiteWorld 2026 If you thought the construction ERP space was just a dusty office in a backlot, think again. BlueCollar Cloud is strapping on its boots and diving into the heart of SuiteWorld 2026 with a platinum sponsorship. This isn't just a walk in the park—it's a strategic power move, aligning themselves smack-dab in the middle of...

Class Action Lawsuit Targets Lincoln Educational Services

Legal Maneuver Against Lincoln Educational Services Here we go again—another day, another lawsuit. The recent flap with Lincoln Educational Services Corporation (NASDAQ: LINC) is as classic as any market rug pull. Stepping into the spotlight, Wolf Haldenstein Adler Freeman & Herz LLP—a courtroom icon since 1888—has announced a class action lawsuit against Lincoln....

Riverside Theatre Appoints Seasoned CFO for Growth Phase

Change Is Afoot at Riverside Theatre Down in Vero Beach, amid the sun-drenched coziness of Florida’s Treasure Coast, something’s cooking that has nothing to do with sunshine: Riverside Theatre snagged itself a new Chief Financial Officer. As nonprofits go, this one’s not a backyard operation—it’s the largest independent professional theatre in the entire state....