US Exchanges Most Active Stocks Thursday, October 17, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 17, 2013 at 1:55 PM

US Exchanges Most Active Stocks Thursday, October 17, 2013 1:55:22 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NTCT Netscout Systems +4.27 30.33 +4.80 +18.80% 30.76 27.07 13:39
CLB Core Laboratories N.V. +4.21 188.34 +13.43 +7.68% 190.85 179.35 13:40
RSOL Real Goods Solar +4.08 3.94 +1.17 +42.24% 4.07 2.79 13:40
SNDK Sandisk Corp. +4.02 67.65 +4.71 +7.48% 68.25 64.55 13:40
PRKR Parkervision +3.83 5.16 +1.79 +53.12% 5.90 3.07 13:40
UFPI Universal Forest Products +3.69 47.73 +5.22 +12.28% 48.76 43.44 13:39
CRESY Cresud S.A.C.I.F. Y A. +3.62 10.51 +0.71 +7.24% 10.74 9.84 13:39
NSLP New Source Energy Partners L.P +3.59 22.90 +1.08 +4.95% 23.12 21.87 13:31
ALB Albemarle Corp. +3.55 66.94 +2.52 +3.91% 67.10 64.02 13:40
FPP Fieldpoint Petroleum Corp. +3.42 5.07 +0.28 +5.85% 5.34 4.70 13:35
MN Manning & Napier Inc. +3.37 17.24 +0.86 +5.25% 17.33 16.35 13:39
CNOB Connectone Bancorp Inc. +3.36 35.50 +1.61 +4.75% 35.50 33.67 12:00
CHKR Chesapeake Granite Wash Trust +3.34 14.50 +0.48 +3.42% 14.50 14.01 13:39
DHR Danaher Corp. +3.29 72.29 +3.14 +4.54% 72.54 70.38 13:40
USU Usec Inc. +3.27 10.41 +1.52 +17.10% 10.52 8.66 13:40
PVTB Privatebancorp +3.26 23.85 +1.40 +6.24% 24.21 22.80 13:39
ARC American Reprographics Company +3.17 5.67 +0.44 +8.41% 5.67 5.24 13:39
RLOC Reachlocal +3.16 12.55 +0.48 +3.98% 12.60 12.22 13:33
STLD Steel Dynamics +3.15 18.05 +0.84 +4.88% 18.17 17.25 13:40
CONE Cyrusone Inc +3.12 19.37 +0.81 +4.36% 19.60 18.20 13:39
CQP Cheniere Energy Partners Lp +3.12 29.74 +1.51 +5.35% 30.12 28.20 13:40
WLB Westmoreland Coal Company +3.11 14.30 +0.60 +4.38% 14.32 13.65 13:32
HNI Hon Industries Inc. +3.10 38.88 +2.63 +7.26% 39.14 36.21 13:39
AG First Majestic Silver +3.01 11.63 +1.08 +10.24% 11.65 10.98 13:40
ALG Alamo Group +2.97 49.44 +2.06 +4.35% 49.49 47.26 13:24
ICB Ms Income Securities +2.95 16.73 +0.15 +0.90% 16.73 16.58 13:02
EPM Evolution Petroleum Corp. +2.94 11.98 +0.40 +3.45% 12.07 11.58 13:33
LUV Southwest Airlines Company +2.93 16.09 +0.49 +3.14% 16.11 15.65 13:40
NKA Niska Gas Storage Partners Llc +2.90 16.95 +1.13 +7.14% 17.00 15.85 13:39
PACT Pactera Technology International Ltd. +2.89 7.05 +0.51 +7.80% 7.14 7.04 13:40
AXP American Express Company +2.83 79.61 +3.29 +4.31% 79.67 77.80 13:40
TCX Tucows Inc +2.82 2.58 +0.14 +5.74% 2.62 2.38 13:37
PTIE Pain Therapeutics +2.79 3.17 +0.32 +11.23% 3.20 2.85 13:39
MLR Miller Industries +2.79 17.29 +0.29 +1.71% 17.37 16.97 13:33
BTI British American Tobacco Industries +2.77 106.74 +3.07 +2.96% 107.04 104.98 13:39
IRET Investors Real Estate Trust +2.76 8.81 +0.31 +3.65% 8.81 8.45 13:39
BAGL Einstein Noah Restaurant Group +2.74 18.00 +0.57 +3.27% 18.00 17.43 13:39
CGEN Compugen Ltd +2.74 11.14 +0.98 +9.65% 11.22 10.45 13:39
MRF American +2.74 7.44 +0.09 +1.22% 7.44 7.32 13:36
EGO Eldorado Gold Corp +2.73 6.22 +0.56 +9.89% 6.25 5.87 13:40
AF Astoria Financial Corp. +2.73 13.69 +0.54 +4.11% 13.81 12.75 13:39
FLDM Fluidigm Corp. +2.71 24.14 +1.32 +5.78% 24.48 22.32 13:31
SMLP Summit Midstream Partners Lp +2.71 34.40 +1.22 +3.68% 34.54 33.06 13:39
TTHI Transition Therapeutics +2.69 4.63 +0.25 +5.71% 4.72 4.38 13:37
SSRI Silver Standard Resources Inc +2.66 5.96 +0.45 +8.17% 6.07 5.75 13:40
WGO Winnebago Industries +2.62 28.79 +1.51 +5.54% 29.50 27.82 13:39
UMH Umh Properties +2.62 10.30 +0.23 +2.28% 10.33 10.00 13:29
PPG Ppg Industries +2.61 173.00 +6.78 +4.08% 173.87 167.24 13:39
FSM Fortuna Silver Mines +2.60 3.57 +0.35 +10.87% 3.59 3.34 13:38
TECH Techne Corp. +2.60 86.62 +4.23 +5.13% 86.80 82.65 13:39
CPSS Consumer Portfolio Services +2.59 7.02 +0.43 +6.53% 7.05 6.57 13:39
AU Anglogold Ashanti Ltd +2.58 14.63 +1.05 +7.73% 14.65 14.13 13:40
MGIC Magic Software Enterprises Ltd +2.58 6.54 +0.29 +4.64% 6.57 6.36 13:37
UN Unilever Nv +2.58 39.00 +1.17 +3.09% 39.00 38.79 13:39
IRS Irsa Inversiones Y Representaciones S.A. +2.57 11.52 +0.68 +6.27% 11.75 10.84 13:37
HUB.B Hubbell Inc B +2.57 106.17 +3.76 +3.67% 107.42 103.00 13:38
TCP Trident Performance Group +2.56 49.95 +1.22 +2.50% 50.00 48.39 13:39
CMC Commercial Metals Company +2.56 17.18 +0.48 +2.87% 17.24 16.65 13:39
PKG Packaging Corporation Of America +2.55 60.65 +2.15 +3.68% 60.84 58.61 13:40
UL Unilever Plc +2.55 39.69 +1.18 +3.06% 39.69 39.37 13:40
XRM Xerium Technologies +2.55 12.83 +0.77 +6.38% 12.93 12.04 13:39
BODY Body Central +2.54 5.40 +0.28 +5.47% 5.66 5.09 13:40
NMRX Numerex +2.51 13.20 +0.66 +5.26% 13.23 12.50 13:38
BT Bt Group Plc +2.50 58.96 +1.71 +2.99% 58.98 58.51 13:39
PMFG Pmfg +2.49 8.43 +0.48 +6.04% 8.43 7.92 13:35
HOMB Home Bancshares +2.48 33.18 +1.65 +5.23% 33.32 31.14 13:39
FES Forbes Energy Svcs +2.46 4.99 +0.25 +5.27% 5.01 4.78 13:00
ERF Enerplus Corp. +2.45 17.18 +0.66 +4.00% 17.27 16.71 13:39
PAAS Pan American Silver +2.44 10.66 +0.59 +5.86% 10.69 10.35 13:40
VZ Verizon Communications Inc. +2.44 48.84 +1.59 +3.37% 49.20 48.12 13:40
RUK Reed Elsevier Plc +2.44 55.20 +1.21 +2.24% 55.26 54.86 13:17
VIMC Vimicro International Corp. +2.43 2.09 +0.27 +14.84% 2.12 1.85 13:36
RGLD Royal Gold +2.43 50.26 +3.26 +6.94% 50.30 48.54 13:39
AEM Agnico-Eagle Mines Limited +2.42 25.78 +1.73 +7.19% 25.87 24.78 13:40
SBAC SBA Communications Corp. +2.41 83.72 +2.21 +2.71% 84.11 81.58 13:39
WSTL Westell Technologies +2.41 3.58 +0.14 +4.07% 3.59 3.42 13:39
VOD Vodafone Group Plc +2.39 36.98 +0.87 +2.41% 37.08 36.67 13:40
MPLX Mplx Lp +2.39 37.43 +0.88 +2.41% 37.74 36.12 13:36
MGCD Mgc Diagnostics Corp. +2.38 11.96 +0.46 +4.00% 12.10 11.55 13:31
LHO Lasalle Hotel Properties +2.37 30.15 +1.12 +3.86% 31.06 29.24 13:39
RFIL Rf Industries +2.37 8.27 +0.32 +4.03% 8.65 7.94 13:38
EEQ Enbridge Energy Management Llc +2.36 29.03 +0.61 +2.15% 29.05 28.30 13:38
EMAN Emagin Corp. +2.36 2.96 +0.11 +3.86% 2.98 2.86 13:14
EEP Enbridge Energy L.P. +2.35 30.33 +0.69 +2.33% 30.37 29.46 13:39
SYT Syngenta Ag +2.35 79.91 +2.47 +3.19% 80.19 79.68 13:38
ETP Energy Transfer Partners +2.35 52.07 +0.91 +1.78% 52.12 51.16 13:40
SGU Star Gas Partners L.P. +2.34 5.43 +0.15 +2.84% 5.53 5.28 13:32
EJ E-House [China] Holdings +2.34 9.65 +0.57 +6.28% 9.99 9.08 13:39
ABX Barrick Gold Corp. +2.34 18.59 +0.97 +5.51% 18.62 18.10 13:40
CYBX Cyberonics +2.34 55.58 +1.21 +2.23% 55.62 54.53 13:39
NXTM Nxstage Medical +2.33 13.73 +0.34 +2.54% 13.76 13.34 13:40
LIWA Lihua International +2.33 5.81 +0.33 +6.02% 5.95 5.54 13:39
GV Goldfield Corp. +2.32 2.22 +0.15 +7.25% 2.24 2.10 13:39
JMI Javelin Mortgage Investment Co +2.31 12.23 +0.53 +4.53% 12.23 11.75 13:39
CHKE Cherokee Inc. +2.31 13.44 +0.21 +1.59% 13.46 13.17 13:17
LGND Ligand Pharmaceuticals Inc. +2.29 53.09 +4.04 +8.24% 54.24 48.60 13:36
EMES Emerge Energy Services Lp Commo +2.29 36.34 +1.91 +5.55% 36.73 34.67 13:34
ARR Armour Residential R +2.28 4.24 +0.09 +2.17% 4.25 4.17 13:40
KRA Kraton Performance Polymers Inc +2.28 19.82 +0.69 +3.61% 19.88 19.06 13:37
AUQ Aurico Gold Inc +2.28 4.22 +0.35 +9.04% 4.24 3.99 13:40

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

First Lady Steals NYSE Show, Investors Eye Stakes

Something's Buzzing at the Big Board Walk over to Wall Street on September 23rd, and guess what you get? A lot more than just stock tickers blinking away. First Lady Melania Trump’s stealing the show at the New York Stock Exchange to kick off the inaugural IMPERIA Summit. She’s there to sound the opening bell and lead the charge in a summit that's focused on the...

AdminaHealth's AI Assistant Elevates Billing Solutions

AdminaHealth Unveils AI Data Assistant for Enterprises Amid the hustle and bustle of business operations, AdminaHealth has tossed a digital lifeline into the sea of billing chaos. Enter their AI-powered data assistant, now available to the big players on the Enterprise Tier within the AdminaHealth Billing Suite. This tool isn't just some gizmo for show; it's a genuine...

Epiclay: Game Changer for Sculptors Debuts

Epiclay™ Brings New Energy to Sculpting World Folks, if ever there was a time to break the mold, it’s now, and Ace of Clay’s got us covered with Epiclay™—a fresh take on polymer clay that’s turning heads in the sculpture circuit. Over four long years, Ace of Clay, a brand that's gathered a rather colorful following through captivating sculptures and detailed...

Flux Expands AI Platform to Prove Engineering ROI

Navigating the AI Maze: Flux's New Pathways Ever feel like these engineering platforms speak a language of their own? Flux's latest expansion finally offers a translator that matters. It's all about decoding whether your AI investment is delivering the goods. Engineering leaders now have more than just fluffy metrics; Flux breaks down real code-based evidence to show if...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

BlueCollar Backs SuiteWorld 2026 with Platinum Sponsorship

BlueCollar Cloud Aligns with SuiteWorld 2026 If you thought the construction ERP space was just a dusty office in a backlot, think again. BlueCollar Cloud is strapping on its boots and diving into the heart of SuiteWorld 2026 with a platinum sponsorship. This isn't just a walk in the park—it's a strategic power move, aligning themselves smack-dab in the middle of...

Class Action Lawsuit Targets Lincoln Educational Services

Legal Maneuver Against Lincoln Educational Services Here we go again—another day, another lawsuit. The recent flap with Lincoln Educational Services Corporation (NASDAQ: LINC) is as classic as any market rug pull. Stepping into the spotlight, Wolf Haldenstein Adler Freeman & Herz LLP—a courtroom icon since 1888—has announced a class action lawsuit against Lincoln....

Riverside Theatre Appoints Seasoned CFO for Growth Phase

Change Is Afoot at Riverside Theatre Down in Vero Beach, amid the sun-drenched coziness of Florida’s Treasure Coast, something’s cooking that has nothing to do with sunshine: Riverside Theatre snagged itself a new Chief Financial Officer. As nonprofits go, this one’s not a backyard operation—it’s the largest independent professional theatre in the entire state....