Toronto Venture Most Active Stocks Thursday, October 17,

New Post Public Reply Private Reply Replies (0) Message Board

Oct 17, 2013 at 1:38 PM

Toronto Venture Most Active Stocks Thursday, October 17, 2013 1:38:21 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AOI.VN Africa Oil Corp. +3.04 9.410 +1.010 +12.02% 9.500 9.230 13:15
SVL.VN Silvercrest Mines Inc. +2.88 1.900 +0.220 +13.10% 1.900 1.800 13:20
HTC.VN Htc Purenergy Inc. +2.41 0.345 +0.090 +35.29% 0.345 0.250 12:27
TIC.VN Titanium Corporation Inc. +2.37 0.450 +0.060 +15.38% 0.450 0.400 13:08
FCU.VN Fission Uranium Co Npv +2.24 1.130 +0.100 +9.71% 1.150 1.050 13:26
SCZ.VN Santa Cruz Silver Mining +2.18 1.180 +0.080 +7.27% 1.200 1.140 13:17
MUN.VN Mundoro Capital Inc +2.09 0.270 +0.025 +10.20% 0.270 0.265 12:55
ATC.VN Atac Resources Ltd. +2.07 0.800 +0.080 +11.11% 0.800 0.760 12:56
AMW.VN Alpha Minerals Inc +2.06 5.950 +0.350 +6.25% 5.970 5.620 13:19
IPT.VN Impact Silver Corp. +2.04 0.680 +0.060 +9.68% 0.690 0.660 13:22
NAR.VN North Arrow Minerals Inc. +2.01 0.355 +0.015 +4.41% 0.370 0.355 12:55
HME.VN Hemisphere Energy Corporation +1.95 0.640 +0.040 +6.67% 0.690 0.640 12:40
AUN.VN Aurcana Corporation +1.90 1.640 +0.110 +7.19% 1.690 1.590 13:18
TSM.VN Tasman Metals Ltd. +1.89 0.880 +0.100 +12.82% 0.890 0.800 13:16
CZX.VN Canada Zinc Metals Corp. +1.84 0.285 +0.015 +5.56% 0.285 0.265 12:55
SFC.VN Solutions4Co2 Inc +1.81 0.320 +0.080 +33.33% 0.340 0.250 13:09
CGT.VN Columbus Gold Corporation +1.79 0.300 +0.035 +13.21% 0.300 0.285 12:39
ROG.VN Roxgold Inc. +1.67 0.600 +0.040 +7.14% 0.610 0.560 13:07
GCU.VN Gold Canyon Resources Inc. +1.56 0.300 +0.025 +9.09% 0.305 0.300 11:43
ORG.VN Orca Gold Inc +1.53 0.375 +0.025 +7.14% 0.405 0.355 11:59
MCW.VN Mcw Enterprises Ltd +1.51 1.270 +0.050 +4.10% 1.350 1.240 13:19
CTH.VN Cynapsus Therapeutics Inc +1.50 0.435 +0.035 +8.75% 0.450 0.405 13:17
SRX.VN Storm Resources Ltd +1.48 3.590 +0.090 +2.57% 3.600 3.500 12:05
PRB.VN Probe Mines Ltd. +1.41 2.100 +0.040 +1.94% 2.100 2.020 12:41
ZEN.VN Zenyatta Ventures Ltd +1.40 2.350 +0.230 +10.85% 2.390 2.060 13:26
RPL.VN Renegade Petroleum Ltd. +1.40 1.040 +0.030 +2.97% 1.050 1.010 13:23
CSX.VN Clean Seed Capital Group Ltd +1.38 0.290 +0.020 +7.41% 0.290 0.275 11:40
ASM.VN Avino Silver & Gold Mines Ltd. +1.37 1.110 +0.080 +7.77% 1.200 1.040 13:22
NCI.VN Ntg Clarity Networks Inc +1.30 0.630 +0.060 +10.53% 0.630 0.570 13:28
MCR.VN Macro Enterprises Inc +1.30 6.630 +0.190 +2.95% 6.650 6.450 13:18
PZE.VN Platino Energy Corp +1.25 0.700 +0.030 +4.48% 0.760 0.700 10:57
LCC.VN Lumina Copper Corp. +1.25 5.820 +0.260 +4.68% 5.820 5.730 13:12
TVE.VN Tamarack Valley Energy Ltd +1.21 3.480 +0.140 +4.19% 3.580 3.310 13:14
CKG.VN Chesapeake Gold Corp. +1.21 3.100 +0.100 +3.33% 3.110 3.000 13:21
RX.VN Biosyent Inc. +1.18 2.580 +0.100 +4.03% 2.580 2.510 13:17
GRB.VN Greenbriar Capital Corp +1.16 2.950 +0.100 +3.51% 2.950 2.940 11:24
EWD.VN Eaglewood Energy Inc. +1.16 0.325 +0.020 +6.56% 0.325 0.310 12:53
GPS.VN Bsm Technologies Inc +1.15 2.770 +0.070 +2.59% 2.790 2.700 13:27
TK.VN Tinka Resources Ltd +1.13 0.495 +0.030 +6.45% 0.500 0.480 12:35
LVL.VN Lynden Energy Corp. +1.12 0.760 +0.010 +1.33% 0.780 0.745 13:28
SMD.VN Strategic Metals Ltd +1.12 0.360 +0.010 +2.86% 0.370 0.350 12:21
MCC.VN Magor Corporation +1.07 0.300 +0.020 +7.14% 0.300 0.280 13:08
NEI.VN Netco Silver Inc +1.06 0.300 +0.050 +20.00% 0.300 0.250 13:21
NVK.VN Novik Inc +1.04 0.650 +0.010 +1.56% 0.650 0.650 10:41
SDZ.VN Security Devices International +1.04 0.410 +0.030 +7.89% 0.410 0.380 12:05
BOE.VN Americas Petrogas Inc. +1.03 1.340 +0.060 +4.69% 1.340 1.280 13:17
TOL.VN Trioil Resources Ltd +1.00 2.830 +0.010 +0.35% 2.830 2.810 13:27
GDE-A.VN Gc-Global Capital Corp. Cl.A Sv +0.92 0.300 +0.050 +20.00% 0.300 0.280 13:00
FLY.VN Flyht Aerospace Solutions +0.88 0.360 +0.010 +2.86% 0.360 0.350 12:19
GQC.VN Goldquest Mining Corp. +0.84 0.280 +0.010 +3.70% 0.285 0.270 13:12
ENT.VN Entrec Transporation Services Ltd +0.82 1.430 +0.030 +2.14% 1.430 1.410 13:11
BLN.VN Blackline Gps Corp +0.78 1.340 +0.080 +6.35% 1.350 1.340 13:19
MQL.VN Marquee Energy Ltd +0.78 0.770 +0.020 +2.67% 0.780 0.760 13:25
PAN.VN Pangolin Diamonds Corp +0.77 0.300 +0.010 +3.45% 0.325 0.295 13:27
DEQ.VN Deq Systems Corp +0.75 0.350 +0.020 +6.06% 0.350 0.350 12:03
ARN-DB-B.VN Arcan Resources Ltd 6.50 Deb B +0.74 64.000 +1.500 +2.40% 65.000 64.000 12:32
SSS.VN Stem Cell Therapeutics Corp. +0.72 0.290 +0.010 +3.57% 0.290 0.285 10:32
CMM.VN Castle Mountain Mining Company +0.72 0.370 +0.010 +2.78% 0.385 0.370 11:31
MVW.VN Mountainview Energy Ltd. +0.72 0.490 +0.010 +2.08% 0.500 0.490 11:19
NTS.VN Nanotech Security Corp +0.71 1.640 +0.040 +2.50% 1.640 1.600 12:29
CFF.VN Conifex Timber Inc +0.66 7.900 +0.060 +0.77% 7.900 7.900 13:11
RMC.VN Reservoir Minerals Inc +0.64 4.500 +0.050 +1.12% 4.500 4.420 13:21
PML.VN Panoro Minerals Ltd +0.59 0.375 +0.010 +2.74% 0.375 0.365 11:14
WGI.VN Wheels Group Inc +0.54 1.000 +0.030 +3.09% 1.000 1.000 11:23
KAM.VN Kaminak Gold Corporation +0.54 0.660 +0.010 +1.54% 0.690 0.630 13:10
ZED.VN Zedi Inc. +0.52 0.770 +0.010 +1.32% 0.770 0.750 13:21
GKX.VN Gemini Corporation +0.52 0.550 +0.030 +5.77% 0.560 0.540 12:54
ACU.VN Act Aurora Control Technologies Corp +0.51 0.560 +0.020 +3.70% 0.600 0.560 12:32
BPE.VN Brightpath Early Learning Inc +0.50 0.290 +0.010 +3.57% 0.290 0.290 12:26
INP.VN Input Capital Corp +0.50 1.610 +0.010 +0.63% 1.610 1.600 13:02
MOB-UN.VN Gt Canada Medical Properties REIT +0.50 2.000 +0.020 +1.01% 2.000 1.970 13:21
NAA.VN Naina Capital Corp +0.48 0.490 +0.020 +4.26% 0.490 0.470 12:51
TMD.VN Titan Medical Inc. +0.45 0.485 +0.015 +3.19% 0.495 0.450 13:22
PEO.VN People Corporation +0.43 1.270 +0.020 +1.60% 1.340 1.270 13:09
MPH.VN Medicure Inc +0.43 0.280 +0.035 +14.29% 0.280 0.240 13:11
XEL.VN Xcite Energy Limited +0.43 1.930 +0.030 +1.58% 1.980 1.900 12:52
PXL.VN Palliser Oil And Gas Corporation +0.42 0.560 +0.010 +1.82% 0.590 0.550 13:08
EGD.VN Energold Drilling Corp. +0.41 1.980 +0.030 +1.54% 1.980 1.960 13:15
CUU.VN Copper Fox Minerals Inc. +0.40 0.530 +0.010 +1.92% 0.530 0.520 13:22
NES.VN Newstrike Capital Inc +0.37 0.820 +0.010 +1.23% 0.820 0.820 10:25
ICO.VN Ico Therapeutics Inc +0.36 0.360 +0.005 +1.41% 0.370 0.355 12:56
ZMS.VN Zecotek Photonics Inc. +0.35 0.810 +0.010 +1.25% 0.810 0.800 12:48
SNM.VN Shamaran Petroleum Corp. +0.30 0.460 +0.005 +1.10% 0.470 0.460 10:39
PRY.VN Pinecrest Energy Inc. +0.30 0.570 +0.010 +1.79% 0.580 0.560 13:24
SXE.VN Strata X Ltd +0.28 0.390 +0.010 +2.63% 0.390 0.380 11:27
KLS.VN Kelso Technologies Inc. +0.28 2.290 +0.020 +0.88% 2.290 2.200 13:15
KLH.VN Stellar Biotechnologies Inc +0.28 1.750 +0.040 +2.34% 1.800 1.710 13:08
ARN-DB.VN Arcan Resources Ltd 6.25 Pct Debs +0.28 69.500 +0.500 +0.72% 70.000 69.500 11:31
BCM.VN Bear Creek Mining Corp. +0.26 2.190 +0.040 +1.86% 2.230 2.180 13:07
OIL.VN Lgx Oil And Gas Inc +0.26 0.610 +0.010 +1.67% 0.610 0.610 11:52
BRI.VN Brazil Resources Inc +0.26 0.850 +0.010 +1.19% 0.860 0.840 13:27
PEA.VN Petrolia Inc. +0.23 0.860 +0.010 +1.18% 0.860 0.860 12:55
SYZ.VN Sylogist Ltd +0.21 6.700 +0.030 +0.45% 6.740 6.690 13:12
PRO.VN Pershimco Resources Inc. +0.21 0.290 +0.005 +1.75% 0.290 0.285 10:58
FCD-UN.VN Firm Capital Property Trust +0.19 5.150 +0.050 +0.98% 5.150 5.150 12:55
OPS.VN Opsens Inc. +0.18 0.450 +0.010 +2.27% 0.450 0.440 10:01
DCK.VN Donnycreek Energy Inc +0.17 2.040 +0.010 +0.49% 2.060 2.010 13:24
AST.VN Astur Gold Corp +0.17 0.405 +0.005 +1.25% 0.405 0.405 13:26
GSV.VN Gold Standard Ventures Corp. +0.16 0.830 +0.010 +1.22% 0.840 0.810 10:37
YAK.VN Mongolia Growth Group Ltd +0.07 2.500 +0.010 +0.40% 2.510 2.390 13:27

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

First Lady Steals NYSE Show, Investors Eye Stakes

Something's Buzzing at the Big Board Walk over to Wall Street on September 23rd, and guess what you get? A lot more than just stock tickers blinking away. First Lady Melania Trump’s stealing the show at the New York Stock Exchange to kick off the inaugural IMPERIA Summit. She’s there to sound the opening bell and lead the charge in a summit that's focused on the...

AdminaHealth's AI Assistant Elevates Billing Solutions

AdminaHealth Unveils AI Data Assistant for Enterprises Amid the hustle and bustle of business operations, AdminaHealth has tossed a digital lifeline into the sea of billing chaos. Enter their AI-powered data assistant, now available to the big players on the Enterprise Tier within the AdminaHealth Billing Suite. This tool isn't just some gizmo for show; it's a genuine...

Epiclay: Game Changer for Sculptors Debuts

Epiclay™ Brings New Energy to Sculpting World Folks, if ever there was a time to break the mold, it’s now, and Ace of Clay’s got us covered with Epiclay™—a fresh take on polymer clay that’s turning heads in the sculpture circuit. Over four long years, Ace of Clay, a brand that's gathered a rather colorful following through captivating sculptures and detailed...

Flux Expands AI Platform to Prove Engineering ROI

Navigating the AI Maze: Flux's New Pathways Ever feel like these engineering platforms speak a language of their own? Flux's latest expansion finally offers a translator that matters. It's all about decoding whether your AI investment is delivering the goods. Engineering leaders now have more than just fluffy metrics; Flux breaks down real code-based evidence to show if...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

BlueCollar Backs SuiteWorld 2026 with Platinum Sponsorship

BlueCollar Cloud Aligns with SuiteWorld 2026 If you thought the construction ERP space was just a dusty office in a backlot, think again. BlueCollar Cloud is strapping on its boots and diving into the heart of SuiteWorld 2026 with a platinum sponsorship. This isn't just a walk in the park—it's a strategic power move, aligning themselves smack-dab in the middle of...

Class Action Lawsuit Targets Lincoln Educational Services

Legal Maneuver Against Lincoln Educational Services Here we go again—another day, another lawsuit. The recent flap with Lincoln Educational Services Corporation (NASDAQ: LINC) is as classic as any market rug pull. Stepping into the spotlight, Wolf Haldenstein Adler Freeman & Herz LLP—a courtroom icon since 1888—has announced a class action lawsuit against Lincoln....

Riverside Theatre Appoints Seasoned CFO for Growth Phase

Change Is Afoot at Riverside Theatre Down in Vero Beach, amid the sun-drenched coziness of Florida’s Treasure Coast, something’s cooking that has nothing to do with sunshine: Riverside Theatre snagged itself a new Chief Financial Officer. As nonprofits go, this one’s not a backyard operation—it’s the largest independent professional theatre in the entire state....