London LSE Most Active Stocks Thursday, October 17, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 17, 2013 at 1:44 PM

London LSE Most Active Stocks Thursday, October 17, 2013 1:44:01 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
XPL.LS Xplorer Plc +4.63 33.000 +10.500 +46.67% 35.000 22.800 10/16/13
GFTU.LS Grafton Group Plc +4.60 611.000 +604.050 +8,691.37% 612.000 593.000 10/16/13
ACE.LS Auhua Clean Energy Plc +4.48 40.500 +21.000 +107.69% 47.000 19.500 10/16/13
VTU.LS Vertu Motors Plc +4.40 60.000 +5.625 +10.34% 62.625 59.000 10/16/13
OMIP.LS One Media Ip Group Plc +4.34 12.000 +1.250 +11.63% 12.000 11.470 10/16/13
CPBC.LS Co-Operative Bank Plc +4.28 60.000 +4.000 +7.14% 60.000 53.000 10/16/13
MTEC.LS Matchtech Group Plc +4.18 540.000 +32.500 +6.40% 545.000 506.000 10/16/13
SAF.LS Safeland Plc +4.10 23.750 +2.750 +13.10% 25.176 22.000 10/16/13
FUTR.LS Future Plc +3.89 14.875 +2.250 +17.82% 15.000 13.212 10/16/13
VNET.LS Vianet Group Plc +3.79 78.000 +6.000 +8.33% 79.000 73.200 10/16/13
VRP.LS Verona Pharma Plc +3.78 3.075 +0.450 +17.14% 3.245 2.650 10/16/13
CPBA.LS Co-Operative Bank Plc +3.66 35.930 +1.430 +4.14% 36.750 34.134 10/16/13
MVI.LS Marwyn Value Investors Limited +3.54 184.000 +6.500 +3.66% 185.000 178.000 10/16/13
WIND.LS Renewable Energy Generation Limited +3.53 78.500 +2.500 +3.29% 79.000 75.250 10/16/13
SFR.LS Severfield-Rowen Plc +3.51 64.000 +4.500 +7.56% 64.000 60.000 10/16/13
ASY.LS Andrews Sykes Group Plc +3.51 312.500 +17.000 +5.75% 315.000 298.000 10/16/13
NWS.LS Smiths News Plc +3.48 210.000 +16.000 +8.25% 215.000 197.250 10/16/13
MTO.LS Mitie Group Plc +3.44 312.900 +13.900 +4.65% 313.800 296.000 10/16/13
SNTY.LS Synety Group Plc +3.43 151.000 +19.500 +14.83% 159.000 132.400 10/16/13
INFA.LS Infrastrata Plc +3.37 11.875 +1.000 +9.20% 12.250 10.900 10/16/13
MLIN.LS Molins Plc +3.30 172.500 +2.500 +1.47% 174.000 169.600 10/16/13
CPBB.LS Co-Operative Bank Plc +3.30 45.000 +3.250 +7.78% 46.500 41.750 10/16/13
TOT.LS Total Produce Plc +3.26 67.750 +1.750 +2.65% 68.130 67.422 10/16/13
ACL.LS Acal Plc +3.07 295.000 +12.000 +4.24% 295.000 288.000 10/16/13
RGD.LS The Real Good Food Company Plc +3.05 60.500 +3.500 +6.14% 62.000 56.000 10/16/13
FDI.LS Firestone Diamonds Plc +3.02 3.750 +0.438 +13.21% 4.000 3.260 10/16/13
ARTA.LS Artilium Plc +3.00 8.000 +0.250 +3.23% 8.150 7.500 10/16/13
TAIH.LS Taihua Plc +2.96 4.500 +0.250 +5.88% 4.500 4.250 10/16/13
UTW.LS Utilitywise Plc +2.90 191.500 +19.000 +11.01% 193.000 171.500 10/16/13
FCAM.LS F&C Asset Management Plc +2.84 101.400 +3.150 +3.21% 102.600 98.311 10/16/13
WLFE.LS Wolf Minerals Limited +2.79 20.500 +0.875 +4.46% 21.000 19.660 10/16/13
KBC.LS Kbc Advanced Technologies Plc +2.78 90.500 +3.000 +3.43% 91.000 87.000 10/16/13
DNO.LS Domino Printing Sciences Plc +2.77 680.000 +15.000 +2.26% 685.500 664.500 10/16/13
CAMB.LS Cambria Automobiles Plc +2.77 41.000 +2.375 +6.15% 41.000 38.575 10/16/13
MCRO.LS Micro Focus International Plc +2.76 798.000 +30.000 +3.91% 798.000 764.000 10/16/13
HMB.LS Hambledon Mining Plc +2.64 2.075 +0.100 +5.06% 2.100 1.990 10/16/13
TRC.LS Trinity Capital Plc +2.63 8.250 +0.250 +3.13% 8.400 8.250 10/16/13
KCOM.LS Kcom Group Plc +2.59 96.350 +2.350 +2.50% 96.800 93.950 10/16/13
MUBL.LS Mbl Group Plc +2.59 8.625 +0.500 +6.15% 8.625 8.000 10/16/13
SNR.LS Senior Plc +2.58 278.300 +13.400 +5.06% 281.500 264.600 10/16/13
TFW.LS Thorpe [F.W.] Plc +2.57 125.000 +10.000 +8.70% 125.000 114.500 10/16/13
ALLG.LS All Leisure Group Plc +2.54 35.000 +1.000 +2.94% 36.000 35.000 10/16/13
BUPF.LS Bupa Finance Plc +2.48 104.650 +0.900 +0.87% 104.650 103.750 10/16/13
PIP.LS Pipehawk Plc +2.43 4.000 +0.375 +10.34% 4.242 4.000 10/16/13
HOT.LS Henderson Opportunites Trust Plc +2.43 767.500 +11.000 +1.45% 778.220 759.000 10/16/13
RIA.LS Rialto Energy Limited +2.42 2.275 +0.250 +12.35% 2.355 2.000 10/16/13
AGOU.LS Ashmore Global Opportunities Limited +2.42 5.200 +0.125 +2.46% 5.300 5.200 10/16/13
MPLE.LS Maple Energy Plc +2.41 37.500 +2.000 +5.63% 39.000 36.000 10/16/13
RUSU.LS Lyxor International Asse +2.39 31.895 +0.735 +2.36% 31.895 31.160 10/16/13
BVA.LS Banco Bilbao Vizcaya Argentaria Sa +2.38 9.210 +0.250 +2.79% 9.269 8.900 10/16/13
TEIF.LS Tamar European Industrial Fund Ld +2.37 35.500 +1.000 +2.90% 36.500 35.500 10/16/13
TPFZ.LS Taliesin Property Fund L +2.29 103.000 +0.375 +0.37% 103.000 102.400 10/16/13
AGD.LS Anglogold Ashanti Ld +2.24 957.500 +27.500 +2.96% 957.500 930.000 10/16/13
MACF.LS Macfarlane Group Plc +2.21 38.500 +1.000 +2.67% 40.000 37.500 10/16/13
KENZ.LS Kentz Corporation Limited +2.20 535.000 +18.000 +3.48% 539.000 520.948 10/16/13
NBU.LS Naibu Global International Company Plc +2.20 77.500 +8.500 +12.32% 78.374 67.100 10/16/13
SDP.LS Schroder Asiapacific Fund Plc +2.19 258.000 +5.800 +2.30% 258.000 251.500 10/16/13
PAL.LS Equatorial Palm Oil Plc +2.15 5.875 +1.000 +20.51% 7.000 5.550 10/16/13
CWC.LS Cable & Wireless Communications Plc +2.14 42.160 +1.170 +2.85% 42.310 40.670 10/16/13
CCP.LS Celtic Plc +2.13 63.500 +0.375 +0.59% 64.000 63.125 10/16/13
WSG.LS Westminster Group Plc +2.12 77.250 +4.000 +5.46% 79.000 74.200 10/16/13
SCIN.LS Scottish Investment Trust Plc +2.11 596.000 +10.000 +1.71% 596.000 580.500 10/16/13
ATST.LS Alliance Trust Plc +2.09 438.700 +6.200 +1.43% 439.200 431.000 10/16/13
CLP.LS Clear Leisure Plc +2.08 3.000 +0.125 +4.35% 3.000 2.750 10/16/13
SYNT.LS Synthomer Plc +2.07 249.000 +6.900 +2.85% 249.150 242.201 10/16/13
CRES.LS Coalfield Resources Plc +2.07 5.875 +0.250 +4.44% 6.500 5.832 10/16/13
GSS.LS Genesis Emerging Markets Fund Ld +2.06 546.000 +11.000 +2.06% 546.000 532.000 10/16/13
AIFZ.LS Acorn Income Fund Ld +2.05 119.375 +0.250 +0.21% 119.450 119.250 10/16/13
LRE.LS Lancashire Holdings Limited +2.02 791.000 +14.500 +1.87% 794.000 773.000 10/16/13
SKS.LS Shanks Group Plc +2.02 100.000 +2.500 +2.56% 100.000 97.291 10/16/13
SAN.LS Santander UK Plc +1.98 118.000 +2.000 +1.72% 118.000 118.000 10/16/13
CVSG.LS Cvs Group Plc +1.97 247.000 +6.000 +2.49% 247.000 240.250 10/16/13
GHH.LS Gooch & Housego Plc +1.97 580.500 +15.000 +2.65% 580.500 565.500 10/16/13
HOME.LS Home Retail Group Plc +1.95 178.000 +3.900 +2.24% 179.000 171.400 10/16/13
BBY.LS Balfour Beatty Plc +1.94 283.400 +8.400 +3.05% 284.204 274.000 10/16/13
RKH.LS Rockhopper Exploration Plc +1.93 154.750 +5.500 +3.69% 156.000 147.180 10/16/13
AMS.LS Advanced Medical Solutions Group Plc +1.93 96.500 +2.500 +2.66% 96.500 92.500 10/16/13
NPT.LS Netplay Tv Plc +1.92 17.625 +0.750 +4.44% 18.100 17.500 10/16/13
DMGT.LS Daily Mail & General Trust Plc +1.91 789.000 +16.500 +2.14% 793.000 760.000 10/16/13
SVS.LS Savills Plc +1.91 642.000 +21.000 +3.38% 645.000 610.000 10/16/13
PFZ.LS Pfizer Incorporated +1.89 29.651 +0.496 +1.70% 29.651 29.230 10/16/13
RPC.LS Rpc Group Plc +1.88 474.100 +11.700 +2.53% 474.300 454.600 10/16/13
AMC.LS Amur Minerals Corporation +1.87 7.555 +0.305 +4.21% 7.555 7.120 10/16/13
PEY.LS Princess Private Equity Holding Limited +1.83 6.650 +0.115 +1.76% 6.650 6.564 10/16/13
TYR.LS Tyratech Inc +1.83 5.750 +0.250 +4.55% 6.000 5.500 10/16/13
JLT.LS Jardine Lloyd Thompson Group Plc +1.83 968.500 +16.500 +1.73% 968.500 945.170 10/16/13
TPOU.LS Third Point Offshore Investors Limited +1.82 15.000 +0.125 +0.84% 15.030 14.960 10/16/13
WORK.LS Work Group Plc +1.81 6.250 +0.750 +13.64% 6.685 5.645 10/16/13
TNCI.LS Tinci Holdings Limited +1.81 4.250 +0.250 +6.25% 4.250 4.000 10/16/13
DGO.LS Dragon Oil Plc +1.80 610.500 +10.500 +1.75% 611.000 590.460 10/16/13
GRI.LS Grainger Plc +1.79 183.000 +4.500 +2.52% 183.000 177.000 10/16/13
SKG.LS Smurfit Kappa Group Plc +1.78 18.150 +0.550 +3.12% 18.200 17.470 10/16/13
CMIB.LS CS ETF [Ie] Plc +1.77 63.355 +0.965 +1.55% 63.355 63.175 10/16/13
SAL.LS Spaceandpeople Plc +1.76 112.000 +4.500 +4.19% 115.000 108.000 10/16/13
SOM.LS Somero Enterprise Inc. +1.76 95.500 +6.000 +6.70% 95.500 90.000 10/16/13
EKF.LS Ekf Diagnostics Holdings Plc +1.75 31.250 +1.250 +4.17% 31.250 30.650 10/16/13
PFD.LS Premier Foods Plc +1.74 176.500 +8.250 +4.90% 178.000 167.550 10/16/13
BFA.LS Basf Se +1.73 73.190 +1.090 +1.51% 73.240 71.950 10/16/13
NET.LS Netcall Plc +1.69 45.000 +1.250 +2.86% 45.700 43.400 10/16/13
DVO.LS Devro Plc +1.69 319.300 +5.300 +1.69% 320.900 311.600 10/16/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

First Lady Steals NYSE Show, Investors Eye Stakes

Something's Buzzing at the Big Board Walk over to Wall Street on September 23rd, and guess what you get? A lot more than just stock tickers blinking away. First Lady Melania Trump’s stealing the show at the New York Stock Exchange to kick off the inaugural IMPERIA Summit. She’s there to sound the opening bell and lead the charge in a summit that's focused on the...

AdminaHealth's AI Assistant Elevates Billing Solutions

AdminaHealth Unveils AI Data Assistant for Enterprises Amid the hustle and bustle of business operations, AdminaHealth has tossed a digital lifeline into the sea of billing chaos. Enter their AI-powered data assistant, now available to the big players on the Enterprise Tier within the AdminaHealth Billing Suite. This tool isn't just some gizmo for show; it's a genuine...

Epiclay: Game Changer for Sculptors Debuts

Epiclay™ Brings New Energy to Sculpting World Folks, if ever there was a time to break the mold, it’s now, and Ace of Clay’s got us covered with Epiclay™—a fresh take on polymer clay that’s turning heads in the sculpture circuit. Over four long years, Ace of Clay, a brand that's gathered a rather colorful following through captivating sculptures and detailed...

Flux Expands AI Platform to Prove Engineering ROI

Navigating the AI Maze: Flux's New Pathways Ever feel like these engineering platforms speak a language of their own? Flux's latest expansion finally offers a translator that matters. It's all about decoding whether your AI investment is delivering the goods. Engineering leaders now have more than just fluffy metrics; Flux breaks down real code-based evidence to show if...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

BlueCollar Backs SuiteWorld 2026 with Platinum Sponsorship

BlueCollar Cloud Aligns with SuiteWorld 2026 If you thought the construction ERP space was just a dusty office in a backlot, think again. BlueCollar Cloud is strapping on its boots and diving into the heart of SuiteWorld 2026 with a platinum sponsorship. This isn't just a walk in the park—it's a strategic power move, aligning themselves smack-dab in the middle of...

Class Action Lawsuit Targets Lincoln Educational Services

Legal Maneuver Against Lincoln Educational Services Here we go again—another day, another lawsuit. The recent flap with Lincoln Educational Services Corporation (NASDAQ: LINC) is as classic as any market rug pull. Stepping into the spotlight, Wolf Haldenstein Adler Freeman & Herz LLP—a courtroom icon since 1888—has announced a class action lawsuit against Lincoln....

Riverside Theatre Appoints Seasoned CFO for Growth Phase

Change Is Afoot at Riverside Theatre Down in Vero Beach, amid the sun-drenched coziness of Florida’s Treasure Coast, something’s cooking that has nothing to do with sunshine: Riverside Theatre snagged itself a new Chief Financial Officer. As nonprofits go, this one’s not a backyard operation—it’s the largest independent professional theatre in the entire state....