Toronto TSX Most Active Stocks Thursday, October 17, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 17, 2013 at 1:33 PM

Toronto TSX Most Active Stocks Thursday, October 17, 2013 1:32:40 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ESN.TO Essential Energy Services Ltd +3.10 2.970 +0.170 +6.07% 3.030 2.780 13:20
LW-N.TO Leisureworld Sr Care Corp Sub Receipts +2.96 11.490 +0.250 +2.22% 11.550 11.230 12:44
FR.TO First Majestic Silver Corp. Common +2.89 11.920 +1.030 +9.46% 11.980 11.300 13:22
AEU-UN.TO Activenergy Income Fund +2.80 7.850 +0.190 +2.48% 7.850 7.690 12:42
MMP-UN.TO Precious Metals And Mining Trust +2.65 2.660 +0.220 +9.02% 2.670 2.500 13:19
CSS.TO Contrans Group Inc. +2.61 12.600 +0.440 +3.62% 12.600 12.200 13:09
AX-DB-U.TO Artis REIT 5.75 Pct Debentuires +2.53 101.000 +0.480 +0.48% 101.000 101.000 09:57
CFN.TO Carfinco Financial Group Inc +2.50 10.810 +0.260 +2.46% 10.930 10.570 13:17
ELD.TO Eldorado Gold +2.49 6.350 +0.510 +8.73% 6.380 6.060 13:21
TCN-DB-A.TO Tricon Capital Group Inc 5.60 Pct Debs +2.43 102.450 +1.200 +1.19% 102.500 101.740 12:59
ERF.TO Enerplus Corporation +2.42 17.710 +0.630 +3.69% 17.770 17.230 13:22
AEM.TO Agnico-Eagle Mines Ltd. +2.41 26.460 +1.610 +6.48% 26.630 25.500 13:22
FVI.TO Fortuna Silver Mines Inc +2.39 3.650 +0.340 +10.27% 3.690 3.450 13:22
CGL.TO Claymore Gold Bullion ETF +2.36 11.730 +0.380 +3.35% 11.740 11.660 13:10
BCE-PR-B.TO Bce Inc. First Pr Shares Series Ab +2.31 22.900 +0.200 +0.88% 22.900 22.700 12:39
NIF-UN.TO Noranda Income Fund +2.31 5.070 +0.080 +1.60% 5.070 5.000 13:01
BIR.TO Birchcliff Energy Ltd. +2.26 7.550 +0.190 +2.58% 7.620 7.380 13:22
PAA.TO Pan American J +2.24 10.970 +0.560 +5.38% 11.000 10.690 13:22
HLC.TO Holloway Lodging Corporation +2.24 3.860 +0.160 +4.32% 3.860 3.720 09:50
XBB.TO Ishares Dex Universe Bond Index Fund +2.22 30.060 +0.120 +0.40% 30.070 29.990 13:10
LNR.TO Linamar Corp +2.20 35.010 +0.560 +1.63% 35.200 34.310 13:17
CXI.TO Currency Exchange International +2.19 9.800 +0.290 +3.05% 9.800 9.630 13:12
XSB.TO Ishares Dex Short Term Bond Idx Fund +2.19 28.530 +0.040 +0.14% 28.530 28.520 13:04
PHY-U.TO Sprott Physical Gold Trust +2.19 10.950 +0.370 +3.50% 10.950 10.850 12:59
BAD.TO Badger Daylighting Ltd. +2.18 73.810 +2.520 +3.53% 75.500 71.250 13:14
ZMP.TO BMO Mid Provincial Bond Index E +2.17 14.420 +0.070 +0.49% 14.420 14.420 12:55
SSO.TO Silver Standard Res Inc. +2.14 6.120 +0.420 +7.37% 6.250 5.960 13:21
PME.TO Sentry Select Primary Metals Corp. +2.12 3.380 +0.160 +4.97% 3.440 3.310 12:53
KGI.TO Kirkland Lake Gold Inc. +2.12 3.590 +0.380 +11.84% 3.600 3.380 13:21
JE-DB-A.TO Just Energy Group Inc Debs A +2.11 99.300 +0.800 +0.81% 99.300 98.550 12:58
LEG.TO Legacy Oil And Gas Inc +2.11 7.240 +0.290 +4.17% 7.330 6.920 13:21
SLW.TO Silver Wheaton Corp. +2.10 24.170 +1.210 +5.27% 24.290 23.510 13:22
CWT-UN.TO Calloway Real Estate Investment Trust +2.09 24.910 +0.490 +2.01% 24.910 24.440 13:21
XCS.TO Ishares Sp TSX Smallcap Index Fund +2.07 14.690 +0.200 +1.38% 14.690 14.530 13:20
BTO.TO B2Gold Corp. +2.06 2.430 +0.170 +7.52% 2.460 2.360 13:20
HBU.TO Horizons Betapro Comex Gold Bull Plus +2.05 11.780 +0.710 +6.41% 11.780 11.610 13:11
MNT.TO Royal Canadian Mint +2.05 14.640 +0.470 +3.32% 14.710 14.510 13:12
TAO.TO Tag Oil Ltd +2.04 4.710 +0.180 +3.97% 4.760 4.530 13:19
LW.TO Leisureworld Senior Care Corp +2.02 11.090 +0.140 +1.28% 11.280 10.930 13:21
MUX.TO Mcewen Mining Inc +2.00 2.360 +0.190 +8.76% 2.410 2.260 13:22
SES.TO Secure Energy Services Inc. +1.99 14.130 +0.320 +2.32% 14.210 13.800 13:20
ABX.TO Barrick Gold Corporation +1.99 19.100 +0.870 +4.77% 19.150 18.660 13:20
TN-UN.TO True North Apartment REIT Units +1.98 8.550 +0.230 +2.76% 8.550 8.410 13:21
BUI.TO Buhler Ind +1.98 7.150 +0.400 +5.93% 7.150 6.890 12:36
RKN.TO Redknee Solutions Inc. +1.96 5.620 +0.270 +5.05% 5.690 5.370 13:22
AR.TO Argonaut Gold Inc. +1.95 5.730 +0.420 +7.91% 5.750 5.540 13:21
AUQ.TO Aurico Gold Inc +1.95 4.330 +0.330 +8.25% 4.350 4.100 13:20
SVM.TO Silvercorp Metals Inc. +1.95 3.340 +0.160 +5.03% 3.350 3.260 13:22
HGU.TO Horizons Betapro S&P/Tsx Global Gld Bull +1.94 8.390 +0.750 +9.82% 8.410 8.110 13:21
XGD.TO Ishares Sp TSX Global Gold Index Fund +1.94 10.730 +0.500 +4.89% 10.750 10.520 13:22
BAM-PF-C.TO Brookfield Asset Mgmt Inc Pref Ser 36 +1.89 19.870 +0.320 +1.64% 19.870 19.310 13:09
AGT.TO Alliance Grain Traders Inc +1.89 15.640 +0.490 +3.23% 15.750 15.030 13:03
SEQ.TO Shoreline Energy Corp +1.89 2.300 +0.100 +4.55% 2.350 2.210 13:15
THO.TO Tahoe Resources Inc +1.87 18.330 +0.990 +5.71% 18.490 17.740 13:21
EGL-UN.TO Eagle Energy Trust +1.85 8.440 +0.110 +1.32% 8.490 8.360 13:21
BIP-UN.TO Brookfield Infra Partners Lp Units +1.84 39.200 +0.730 +1.90% 39.330 38.450 13:18
BTE.TO Baytex Energy Corp. +1.83 43.600 +0.690 +1.61% 43.710 42.810 13:21
EDR.TO Endeavour Silver Corp. +1.83 4.280 +0.300 +7.54% 4.350 4.170 13:18
G.TO Goldcorp Inc +1.82 25.410 +1.000 +4.10% 25.640 25.110 13:22
HLP-UN.TO Healthlease Properties REIT +1.82 9.960 +0.180 +1.84% 9.960 9.800 13:07
WTE.TO Westshore Terminals Inv Corp +1.81 32.035 +0.475 +1.51% 32.170 31.550 13:17
ZAG.TO BMO Aggregate Bond Index ETF +1.81 15.190 +0.060 +0.40% 15.190 15.190 12:22
CU-PR-F.TO Canadian Utilities Ltd Pref Ser Cc +1.79 21.530 +0.430 +2.04% 21.540 21.110 13:20
ZLC.TO BMO Long Corporate Bond Index ETF +1.77 16.570 +0.140 +0.85% 16.570 16.480 11:04
XMA.TO Ishares Sp TSX Capped Materials Index Fd +1.76 12.480 +0.350 +2.89% 12.480 12.330 13:14
FFI-UN.TO Flaherty & Crumrine Fixed Income Fund +1.76 11.690 +0.090 +0.78% 11.690 11.630 12:45
CS.TO Capstone Mining Corp. +1.76 2.710 +0.100 +3.83% 2.720 2.600 13:22
AAV.TO Advantage Oil & Gas Ltd. +1.75 4.030 +0.100 +2.54% 4.070 3.910 13:21
CR.TO Crew Energy Inc +1.75 5.900 +0.210 +3.69% 5.960 5.640 13:22
CU-PR-G.TO Canadian Utilities Ltd Pref Ser Dd +1.74 21.480 +0.390 +1.85% 21.480 21.130 12:56
RME.TO Rocky Mountain Dealerships Inc. +1.71 11.970 +0.340 +2.92% 12.020 11.680 13:10
CGL-C.TO Claymore Gold Bullion ETF Non-Hedged +1.71 12.230 +0.300 +2.51% 12.230 12.140 10:08
RUS.TO Russel Metals +1.70 27.090 +0.370 +1.38% 27.200 26.625 13:21
FN.TO First National Financial Corp. +1.69 19.600 +0.240 +1.24% 19.610 19.390 13:08
SUM.TO Solium Capital Inc. +1.67 6.380 +0.280 +4.59% 6.380 6.060 13:21
CEF-A.TO Central Fund Of Canada Ltd. Cl.A Nv +1.66 15.130 +0.470 +3.21% 15.130 14.970 13:16
AKG.TO Asanko Gold Inc. +1.66 2.450 +0.130 +5.60% 2.480 2.360 13:15
ZJG.TO BMO Junior Gold Index ETF +1.65 7.380 +0.350 +4.98% 7.400 7.280 13:17
PG.TO Premier Gold Mines Ltd. +1.65 2.150 +0.160 +8.04% 2.180 2.080 13:21
CPD.TO Claymore S&P/Tsx CDN Pref Share ETF Com +1.65 16.080 +0.040 +0.25% 16.080 16.050 12:31
ZEF.TO BMO Emg Mkt Bond Hdgd To CAD Idx ETF +1.63 16.270 +0.110 +0.68% 16.270 16.220 12:55
AGI.TO Alamos Gold Inc. +1.61 15.510 +0.870 +5.94% 15.540 15.120 13:22
DTX.TO Deethree Exploration Ltd +1.59 9.460 +0.260 +2.83% 9.460 9.160 13:22
TKO.TO Taseko Mines Ltd. +1.58 2.240 +0.060 +2.75% 2.240 2.170 12:45
MDI.TO Major Drilling Grp +1.58 7.580 +0.200 +2.71% 7.600 7.350 13:12
SGY.TO Surge Energy Inc +1.58 6.700 +0.210 +3.24% 6.730 6.470 13:21
ZCM.TO BMO Mid Corporate Bond Index ETF +1.58 15.480 +0.050 +0.32% 15.510 15.480 12:38
IMG.TO Iamgold Corp +1.58 4.880 +0.290 +6.32% 4.890 4.760 13:20
FCR-DB-E.TO First Capital Realty Inc 5.4 Pct Dbs +1.58 99.480 +0.480 +0.48% 99.480 99.100 11:52
SCP.TO Sprott Resourcecorp +1.58 3.060 +0.110 +3.73% 3.060 2.950 13:19
XTR.TO Ishares Diversified Monthly Income Fund +1.57 11.910 +0.030 +0.25% 11.910 11.880 13:15
DPM.TO Dundee Precious Metals Inc. +1.57 4.700 +0.220 +4.91% 4.760 4.610 13:22
K.TO Kinross Gold Corp. +1.55 5.070 +0.210 +4.32% 5.090 4.990 13:19
GLV-A.TO Groupe Laperriere +1.54 3.980 +0.220 +5.85% 3.980 3.790 13:21
HAB.TO Horizons Corporate Bond ETF +1.53 10.440 +0.030 +0.29% 10.440 10.430 12:40
WRG.TO Western Energy Services Corp +1.52 8.090 +0.180 +2.28% 8.160 7.860 13:21
BK.TO Canadian Banc Recovery Corp. Cl. A +1.52 10.840 +0.250 +2.36% 10.840 10.670 13:00
BNE.TO Bonterra Energy Corp +1.51 56.900 +0.700 +1.25% 56.980 56.050 13:22
KMP-DB-A.TO Killam Properties Inc 5.65 Pct Debs +1.49 103.000 +0.500 +0.49% 103.000 103.000 12:54
ATP-DB-A.TO Atlantic Power Corp. 6.25 Conv Debs +1.49 89.750 +1.230 +1.39% 89.750 89.230 12:21

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

First Lady Steals NYSE Show, Investors Eye Stakes

Something's Buzzing at the Big Board Walk over to Wall Street on September 23rd, and guess what you get? A lot more than just stock tickers blinking away. First Lady Melania Trump’s stealing the show at the New York Stock Exchange to kick off the inaugural IMPERIA Summit. She’s there to sound the opening bell and lead the charge in a summit that's focused on the...

AdminaHealth's AI Assistant Elevates Billing Solutions

AdminaHealth Unveils AI Data Assistant for Enterprises Amid the hustle and bustle of business operations, AdminaHealth has tossed a digital lifeline into the sea of billing chaos. Enter their AI-powered data assistant, now available to the big players on the Enterprise Tier within the AdminaHealth Billing Suite. This tool isn't just some gizmo for show; it's a genuine...

Epiclay: Game Changer for Sculptors Debuts

Epiclay™ Brings New Energy to Sculpting World Folks, if ever there was a time to break the mold, it’s now, and Ace of Clay’s got us covered with Epiclay™—a fresh take on polymer clay that’s turning heads in the sculpture circuit. Over four long years, Ace of Clay, a brand that's gathered a rather colorful following through captivating sculptures and detailed...

Flux Expands AI Platform to Prove Engineering ROI

Navigating the AI Maze: Flux's New Pathways Ever feel like these engineering platforms speak a language of their own? Flux's latest expansion finally offers a translator that matters. It's all about decoding whether your AI investment is delivering the goods. Engineering leaders now have more than just fluffy metrics; Flux breaks down real code-based evidence to show if...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

BlueCollar Backs SuiteWorld 2026 with Platinum Sponsorship

BlueCollar Cloud Aligns with SuiteWorld 2026 If you thought the construction ERP space was just a dusty office in a backlot, think again. BlueCollar Cloud is strapping on its boots and diving into the heart of SuiteWorld 2026 with a platinum sponsorship. This isn't just a walk in the park—it's a strategic power move, aligning themselves smack-dab in the middle of...

Class Action Lawsuit Targets Lincoln Educational Services

Legal Maneuver Against Lincoln Educational Services Here we go again—another day, another lawsuit. The recent flap with Lincoln Educational Services Corporation (NASDAQ: LINC) is as classic as any market rug pull. Stepping into the spotlight, Wolf Haldenstein Adler Freeman & Herz LLP—a courtroom icon since 1888—has announced a class action lawsuit against Lincoln....

Riverside Theatre Appoints Seasoned CFO for Growth Phase

Change Is Afoot at Riverside Theatre Down in Vero Beach, amid the sun-drenched coziness of Florida’s Treasure Coast, something’s cooking that has nothing to do with sunshine: Riverside Theatre snagged itself a new Chief Financial Officer. As nonprofits go, this one’s not a backyard operation—it’s the largest independent professional theatre in the entire state....