Pink Sheets Most Active Stocks Thursday, October 17, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 17, 2013 at 1:27 PM

Pink Sheets Most Active Stocks Thursday, October 17, 2013 1:27:00 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AIBYY Allied Irish Plc Ads +4.34 1.7700 +0.3995 +29.15% 1.7700 1.5800 13:10
BSYBF British Sky Broadcas +4.05 15.4465 +1.6065 +11.61% 15.4465 15.4465 11:48
TLSNY Teliasonera ADR +3.99 16.4600 +1.1000 +7.16% 16.4600 15.9400 12:44
BSYBY British Sky Ads +3.97 60.7600 +4.4200 +7.85% 61.6100 59.3600 12:23
NSRGY Nestle Sa Reg Shrs S +3.87 70.9500 +2.9300 +4.31% 71.0700 70.7200 13:10
NSRGF Nestle Sa Cham Et Ve +3.74 70.8500 +2.9127 +4.29% 71.1100 70.6001 13:01
MULI Aquasil International Inc +3.72 0.4600 +0.1900 +70.37% 0.4600 0.2850 13:02
CRRFY Carrefour S.A. +3.71 7.5900 +0.3900 +5.42% 7.5900 7.3400 13:01
TLSNF Teliasonera Ab Ord +3.47 8.0200 +0.4700 +6.23% 8.0200 8.0200 09:50
AOIFF Africa Oil Corp. +3.47 9.1476 +1.0076 +12.38% 9.2018 8.9935 13:05
XROLF Xero Ltd +3.41 21.4700 +2.6900 +14.32% 21.4700 21.4700 12:50
KLNDF Klondex Mines Ltd +3.39 1.6077 +0.1198 +8.05% 1.6500 1.4800 13:10
CORVF Corvus Gold Inc +3.39 1.1200 +0.1480 +15.23% 1.1380 1.0410 12:33
WTSHF Westshore Terminals Investment Corp +3.27 31.0000 +0.9531 +3.17% 31.0028 31.0000 10:59
SBMRY Sabmiller Plc Sp ADR +3.20 51.1500 +2.5975 +5.35% 51.2600 50.5800 13:02
MBMI Mabwe Minerals Inc. +3.19 0.4500 +0.2500 +125.00% 0.4500 0.1211 11:59
SCMWY Swisscom Ag Ads +3.17 51.3700 +1.6500 +3.32% 51.3900 51.1800 12:35
DEMBF D.E. Master Blenders +3.15 17.0100 +0.2600 +1.55% 17.0800 17.0100 13:03
GDOCF Golden Ocean Group +3.00 1.5800 +0.1100 +7.48% 1.5800 1.5200 11:44
TELNY Telenor Asa Ads +2.93 74.5500 +2.4700 +3.43% 74.7000 72.7000 12:44
IWSY Imageware Sys Inc +2.90 1.7900 +0.3300 +22.60% 1.8000 1.4100 13:10
BIREF Birchcliff Energ New +2.83 7.4300 +0.3196 +4.49% 7.4300 7.2037 12:36
SAXPY Sampo Oyj Unsp ADR +2.82 23.5100 +0.6700 +2.93% 23.5100 23.2000 13:01
CSUAY China Shenhua Energy Company Limited +2.79 12.5600 +0.5900 +4.93% 12.5600 12.5600 12:10
VODPF Vodafone Group Plc +2.79 3.6600 +0.1000 +2.81% 3.6600 3.6500 10:43
SKDTY Sky Deutschland Ag +2.72 9.8440 +0.3240 +3.40% 9.8440 9.7900 12:33
TPCS Techprecision Corp +2.72 0.6000 +0.0500 +9.09% 0.6000 0.5210 13:03
RBGPF Reckitt Benckiser +2.63 71.2067 +2.7267 +3.98% 71.2067 71.2067 11:32
MRWSY Wm Morrison Supermar +2.62 23.0900 +0.5700 +2.53% 23.0900 22.8600 12:46
GLAXF Glaxosmithkline Plc +2.59 25.8877 +0.7677 +3.06% 25.8877 25.8877 11:43
TPCA Tropicana Entmt Inc +2.57 18.3900 +0.6200 +3.49% 18.6500 17.8500 12:51
SEKEY Seiko Epson Unsp ADR +2.55 9.7800 +0.6280 +6.86% 9.7800 9.0900 13:10
ITYBY Imperial Tobacco Gro +2.53 73.2500 +2.2600 +3.18% 73.3200 72.4400 13:01
ITVPY Itv Plc +2.52 31.4600 +1.1840 +3.91% 31.5000 31.3000 12:28
DLAKY Deutsche Lufthansa S +2.51 19.7500 +0.7200 +3.78% 19.7500 19.4400 13:01
EEYUF Essential Energy Ser +2.49 2.9000 +0.1729 +6.34% 2.9000 2.8000 12:06
MRVC M R V Commun Inc +2.49 11.0300 +0.6300 +6.06% 11.1500 10.4000 11:46
TMKXY Tmk Oao +2.45 16.1300 +4.3300 +36.69% 16.1300 13.2500 13:01
BBVZF Bbva International +2.43 946.3900 +18.3900 +1.98% 951.0000 938.5000 13:05
ZONMY Zon Multimedia Servicos De Telec +2.41 7.0100 +0.3100 +4.63% 7.0150 7.0100 09:30
FGFH Foresight Financial +2.40 18.5000 +0.7500 +4.23% 18.5000 18.5000 11:16
RBGLY Reckitt Benckiser Pl +2.37 14.2000 +0.3700 +2.68% 14.2100 14.0800 13:11
BOREF Borealis Exploration Ltd +2.36 15.5000 +1.0000 +6.90% 15.5000 14.6000 13:09
SSREY Swiss Re Ltd +2.36 85.8200 +1.4400 +1.71% 85.8200 85.5200 12:09
DBOEY Deutsche Boerse Ag +2.34 7.9500 +0.1800 +2.32% 7.9600 7.9100 12:50
DANOY Danone ADR +2.29 14.4300 +0.3600 +2.56% 14.4300 14.2700 13:01
FCUUF Fission Uranium +2.29 1.1020 +0.1020 +10.20% 1.1020 1.0200 13:10
AIQUY L'Air Liquide ADR +2.28 27.6000 +0.4300 +1.58% 27.6700 27.5100 13:06
HKHHF Heineken Holding Nv +2.27 65.0800 +2.0600 +3.27% 65.2200 65.0800 10:18
DTHRF Deethree Explora +2.27 9.1900 +0.3500 +3.96% 9.1900 8.8730 12:03
AVIFY Advanced Info Svc Pu +2.26 8.7000 +0.4000 +4.82% 8.7000 8.4500 13:00
RDEIY Red Electrica ADR +2.25 12.6400 +0.3500 +2.85% 12.6400 12.5300 13:01
MURGY Muenchener Re Group +2.25 20.0100 +0.3300 +1.68% 20.0100 19.8500 13:08
ZURVY Zurich Insurance Group Ag Ads +2.25 26.7600 +0.5200 +1.98% 26.7700 26.4900 13:11
UNICY Unicharm Corp/S ADR +2.23 12.8500 +0.4100 +3.30% 12.8500 12.5695 13:07
FOJCY Fortum Oyj +2.22 4.5700 +0.0700 +1.56% 4.5700 4.5600 12:43
SMSMY Sims Metal Management Limited +2.21 9.6500 +0.2900 +3.10% 9.6600 9.5500 13:01
LEGPF Legacy Oil Gas +2.21 7.0956 +0.3548 +5.26% 7.0956 6.9900 11:40
CSCTF Crescent Pt Energy +2.20 38.3741 +0.8741 +2.33% 38.4000 38.0000 13:06
SVCBY Svenska Cellulosa B +2.19 25.4200 +0.7700 +3.12% 25.4600 25.0700 12:56
TLTZY Tele2 Ab ADR +2.18 6.5487 +0.2787 +4.44% 6.6000 6.5207 11:49
CWEGF Crew Energy Inc +2.15 5.7890 +0.2790 +5.06% 5.7890 5.4963 13:08
FJTSY Fujitsu Ltd ADR +2.15 20.7655 +0.7955 +3.98% 20.7655 20.7655 11:43
MZRTF Mazor Surgical Robot +2.15 10.4700 +0.9700 +10.21% 10.4700 9.4300 12:27
REPYY Repsol Ypf S.A. +2.14 26.2600 +0.5500 +2.14% 26.3700 26.1200 13:03
MTTRY Metro Ag +2.13 9.1060 +0.3560 +4.07% 9.1400 9.0400 11:06
YIPI Yippy Inc. +2.12 0.6200 +0.1450 +30.53% 0.6200 0.4749 13:04
EUTLF Eutelsat Communicati +2.12 29.9900 +0.9900 +3.41% 29.9900 29.6500 12:21
PRMRF Paramount Resources Ltd. +2.10 36.5380 +1.4780 +4.22% 36.5600 35.4501 13:10
AUNFF Aurcana Corp +2.09 1.5900 +0.1300 +8.90% 1.6100 1.5375 13:11
HEINY Heineken N V/S ADR +2.09 35.5000 +0.8100 +2.33% 35.6300 35.4200 12:50
CABC CA Bk Of Commerc[Ca] +2.09 11.0000 +0.4900 +4.66% 11.0000 10.7500 12:32
DNPLY Dai Nippon Prtg Spon +2.08 10.9400 +0.3300 +3.11% 10.9400 10.8000 13:01
SNYFY Sony Financial Holdi +2.08 18.6200 +0.5500 +3.04% 18.6200 18.5500 12:52
LZAGY Lonza Group Ag +2.07 8.2400 +0.1600 +1.98% 8.2640 8.2300 12:54
SPRS Surge Components Inc +2.05 0.8700 +0.0700 +8.75% 0.8700 0.7760 13:09
KGILF Kirkland Lake Gold +2.04 3.4850 +0.3221 +10.18% 3.4900 3.3420 12:42
SWGAY Swatch Group Ag ADR +2.04 31.7300 +0.6800 +2.19% 31.8000 31.4900 13:06
MKTY Mechanical Technolgy +2.04 1.0000 +0.1000 +11.11% 1.0000 0.7713 09:37
AGXXF All Grain Traders +2.04 15.2773 +0.6105 +4.16% 15.2773 14.6786 12:58
MAGOY Man Ag Unsp ADR +2.04 12.0800 +0.1700 +1.43% 12.0800 11.9900 12:14
ASBFY Associated Brit Food +2.03 32.6500 +0.6800 +2.13% 32.6500 32.4100 12:05
LRLCY L'Oreal Co ADR +2.03 33.6100 +0.5600 +1.69% 33.7400 33.5300 13:06
SCRYY Scor Ads +2.00 3.3500 +0.0600 +1.82% 3.3600 3.3200 13:00
AAMRQ Amr Corp. +1.98 5.5700 +0.4300 +8.37% 5.6000 5.4000 13:11
SHGCF Shoreline Energy +1.98 2.2390 +0.1210 +5.71% 2.2390 2.1360 11:47
IZEA Izea Hldgs Inc +1.96 0.3800 +0.0600 +18.75% 0.3800 0.3800 11:20
AUXO Auxilio Inc +1.94 1.3000 +0.1000 +8.33% 1.3500 1.2400 13:04
NRBAY Nordea Bank Ab ADR +1.91 12.6040 +0.2640 +2.14% 12.6158 12.5000 12:34
CMXHY Csl Ltd Unsp ADR +1.91 32.4500 +0.7000 +2.20% 32.4500 32.1500 13:06
SBKO Summit Bank [Or] +1.90 14.0000 +0.7500 +5.66% 14.0000 14.0000 09:37
HRGLF Hargreaves Lansdown +1.89 18.3200 +0.6600 +3.74% 18.3200 18.3200 12:18
ZENYF Zenyatta Ventures +1.89 2.2600 +0.2850 +14.43% 2.2895 2.0235 10:49
HMRTY Home Retail Group Pl +1.88 11.4900 +0.2000 +1.77% 11.4900 11.3200 12:34
NCMGY Newcrest Mining Ltd +1.86 10.0800 +0.4000 +4.13% 10.1000 9.9500 12:45
AWLCF Awilco +1.86 19.1500 +0.3500 +1.86% 19.3100 19.0200 12:46
GVDNY Givaudan Sa ADR +1.85 27.7000 +0.6200 +2.29% 27.7800 27.6700 12:34
MUEL Paul Mueller Company +1.85 30.5500 +1.3000 +4.44% 30.5500 29.4340 10:09
ARNGF Argonaut Gold Ltd +1.84 5.5000 +0.3520 +6.84% 5.5200 5.4400 10:52
IDEXY Industria De Diseno Textil S.A. +1.84 31.5996 +0.4596 +1.48% 31.6700 31.4700 13:09

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

First Lady Steals NYSE Show, Investors Eye Stakes

Something's Buzzing at the Big Board Walk over to Wall Street on September 23rd, and guess what you get? A lot more than just stock tickers blinking away. First Lady Melania Trump’s stealing the show at the New York Stock Exchange to kick off the inaugural IMPERIA Summit. She’s there to sound the opening bell and lead the charge in a summit that's focused on the...

AdminaHealth's AI Assistant Elevates Billing Solutions

AdminaHealth Unveils AI Data Assistant for Enterprises Amid the hustle and bustle of business operations, AdminaHealth has tossed a digital lifeline into the sea of billing chaos. Enter their AI-powered data assistant, now available to the big players on the Enterprise Tier within the AdminaHealth Billing Suite. This tool isn't just some gizmo for show; it's a genuine...

Epiclay: Game Changer for Sculptors Debuts

Epiclay™ Brings New Energy to Sculpting World Folks, if ever there was a time to break the mold, it’s now, and Ace of Clay’s got us covered with Epiclay™—a fresh take on polymer clay that’s turning heads in the sculpture circuit. Over four long years, Ace of Clay, a brand that's gathered a rather colorful following through captivating sculptures and detailed...

Flux Expands AI Platform to Prove Engineering ROI

Navigating the AI Maze: Flux's New Pathways Ever feel like these engineering platforms speak a language of their own? Flux's latest expansion finally offers a translator that matters. It's all about decoding whether your AI investment is delivering the goods. Engineering leaders now have more than just fluffy metrics; Flux breaks down real code-based evidence to show if...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

BlueCollar Backs SuiteWorld 2026 with Platinum Sponsorship

BlueCollar Cloud Aligns with SuiteWorld 2026 If you thought the construction ERP space was just a dusty office in a backlot, think again. BlueCollar Cloud is strapping on its boots and diving into the heart of SuiteWorld 2026 with a platinum sponsorship. This isn't just a walk in the park—it's a strategic power move, aligning themselves smack-dab in the middle of...

Class Action Lawsuit Targets Lincoln Educational Services

Legal Maneuver Against Lincoln Educational Services Here we go again—another day, another lawsuit. The recent flap with Lincoln Educational Services Corporation (NASDAQ: LINC) is as classic as any market rug pull. Stepping into the spotlight, Wolf Haldenstein Adler Freeman & Herz LLP—a courtroom icon since 1888—has announced a class action lawsuit against Lincoln....

Riverside Theatre Appoints Seasoned CFO for Growth Phase

Change Is Afoot at Riverside Theatre Down in Vero Beach, amid the sun-drenched coziness of Florida’s Treasure Coast, something’s cooking that has nothing to do with sunshine: Riverside Theatre snagged itself a new Chief Financial Officer. As nonprofits go, this one’s not a backyard operation—it’s the largest independent professional theatre in the entire state....