OTC/BB Most Active Stocks Thursday, October 17, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 17, 2013 at 1:21 PM

OTC/BB Most Active Stocks Thursday, October 17, 2013 1:21:20 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FTTN First Titan Corp. +2.94 1.1300 +0.0900 +8.65% 1.1700 1.0500 13:05
ARTH Arch Therapeutics Inc. +2.82 0.3350 +0.0540 +19.22% 0.3350 0.2810 13:04
NXTD Nxt-Id +2.69 5.6100 +0.6000 +11.98% 5.6100 5.0600 13:04
MARA Marathon Patent Group Inc. +2.35 5.0500 +0.4500 +9.78% 5.1000 4.5000 12:45
FMCKL Freddie Mac 6.02 Pfd +2.13 5.0000 +0.2900 +6.16% 5.0000 4.8800 10:21
FMCKO Fed Home Ln Mtg +2.00 4.9000 +0.3000 +6.52% 4.9000 4.9000 10:22
FMCKN Federal Home Ln Mtg +1.99 4.9200 +0.1800 +3.80% 4.9400 4.7500 12:29
BZNE Biozone Pharm +1.83 0.9000 +0.2000 +28.57% 0.9700 0.7100 13:04
FNMAT Federal Natl Pfd T +1.80 8.1400 +0.0400 +0.49% 8.1400 8.0500 12:19
FMCKM Federal Home Ln Mtg +1.76 4.8500 +0.2000 +4.30% 4.8500 4.7400 10:30
HTBC Hilltop Comty Bcp Nj +1.75 9.3500 +0.0300 +0.32% 9.3500 9.3500 11:43
HRAA Health Rev Assurn +1.64 0.2750 +0.0250 +10.00% 0.2750 0.2700 11:20
FMCCM Freddie Mac Noncum +1.49 9.2500 +0.2800 +3.12% 9.3000 9.1000 11:13
VASO Vasomedical Inc +1.33 0.2670 +0.0146 +5.78% 0.2670 0.2400 12:16
HMTVW Hemisphere Media +1.29 1.2500 +0.0500 +4.17% 1.2500 1.2500 11:04
FPMI Fluoropharma Medical Inc +1.24 0.6900 +0.0400 +6.15% 0.7000 0.6500 12:52
FNMAH Federal Natl Mtg Pfd +1.21 4.9300 +0.1300 +2.71% 4.9300 4.7800 11:28
AMZG American Eagle Energy Corp +1.01 2.1500 +0.0600 +2.87% 2.1700 2.0900 12:58
AUTCF Autochina International +1.01 13.8000 +2.0500 +17.45% 13.8000 13.8000 12:06
FMCKI Federal Home Loan Mortgage Corporation. +0.99 4.9000 +0.0800 +1.66% 4.9500 4.8500 11:14
DIRI Direct Insite Cp +0.80 1.5500 +0.0700 +4.73% 1.5500 1.5000 12:44
ENCR Ener Core Inc +0.79 1.5100 +0.0200 +1.34% 2.3700 1.5100 09:48
FMCCJ Freddie Mac Pfd Q +0.78 9.1800 +0.2100 +2.34% 9.1800 9.1800 11:30
FNMAP Fannie Mae Pfd F +0.78 9.1500 +0.1500 +1.67% 9.1500 9.0500 10:28
FNMAL Fed Natl Mtg Pfd M +0.77 9.2700 +0.1700 +1.87% 9.3000 9.1800 12:34
FNMAI Fed Ntl Mtg Ser Q +0.73 5.0400 +0.0800 +1.61% 5.0400 4.9800 09:47
WTER Alkaline Water Company Inc. (The) +0.69 0.6180 +0.0470 +8.23% 0.6446 0.5650 13:02
PTQMF Petaquilla Minerals +0.64 0.3425 +0.0083 +2.48% 0.3496 0.3300 12:25
APPA A.P. Pharma +0.64 0.4300 +0.0225 +5.52% 0.4300 0.4075 13:02
FMCCO Freddie Mac 5.81 O +0.60 9.2900 +0.1900 +2.09% 9.3100 9.1000 11:01
CZICF Canadian Zinc Corp +0.57 0.4430 +0.0130 +3.02% 0.4470 0.4160 12:26
LIQT Blue Moose Media +0.53 2.6500 +0.0500 +1.92% 2.6500 2.6000 11:58
UMAX Umax Group Corp +0.47 1.4500 +0.0800 +5.84% 1.4500 1.3000 12:50
ACLZ Accelerize New Media +0.35 1.1700 +0.0200 +1.74% 1.1800 1.1200 12:59
FNMAN Federal National Mortgage Association +0.34 9.2500 +0.1300 +1.43% 9.2500 9.2500 10:24
FMCKK Fed Home Ln Mtg 5.0 +0.34 9.1500 +0.1000 +1.10% 9.1500 9.1000 11:35
SNGX Soligenix Inc. +0.33 2.0600 +0.0300 +1.48% 2.0700 1.9500 13:05
ENSV Enservco Corpporation +0.32 1.3300 +0.0200 +1.53% 1.3300 1.2900 12:44
LBMH Liberator Medical Hl +0.31 2.2400 +0.0700 +3.23% 2.2400 2.1500 13:02
MMTIF Micromem Tech Inc +0.26 0.3620 +0.0120 +3.43% 0.3800 0.3500 13:02
NROM Noble Romans Inc +0.26 1.6000 +0.0120 +0.76% 1.6000 1.5820 11:06
PARR Par Pete Corp +0.24 2.0000 +0.0100 +0.50% 2.0300 1.9500 12:29
HPTO Hopto Inc. +0.23 0.5210 -0.0040 -0.76% 0.5400 0.5100 13:05
PUGE Puget Technologies +0.22 0.9520 -0.0380 -3.84% 1.1500 0.8220 12:56
FVRG Forevergreen Worldwide Corporation +0.16 1.2900 +0.0300 +2.38% 1.2900 1.2780 11:50
CIGW Cig Wireless Corp +0.16 2.7200 +0.0200 +0.74% 2.7200 2.7000 12:35
NAMG North American Oil +0.15 1.0000 +0.0125 +1.27% 1.0100 0.9600 12:45
DCBF Dcb Financial Corp +0.15 6.1000 +0.0200 +0.33% 6.1000 6.0500 11:36
NUIN Nutrastar Intl Inc +0.12 1.0600 +0.0100 +0.95% 1.0700 1.0500 12:41
GTHP Guided Therapeutics +0.12 0.6220 +0.0020 +0.32% 0.6300 0.6200 10:11
PFIE Profire Energy Inc +0.06 2.8800 +0.0100 +0.35% 2.8800 2.8700 13:02
HIIT Hii Technologies unch 0.3650 unch unch 0.3650 0.3650 09:52
SGBK Stonegate Bank [Fl] unch 21.5000 unch unch 22.0000 21.5000 11:57
STVI Snap Interactive unch 0.6000 unch unch 0.6400 0.5800 12:45
AEYE Audioeye Inc unch 0.4300 unch unch 0.4300 0.3600 12:50
DUMA Duma Energy Corp unch 1.9500 unch unch 1.9600 1.8400 12:21
FMAO Farmers & Merch Banc unch 20.0000 unch unch 20.0500 20.0000 12:29
FNMAG Fannie Mae 5.375 I unch 9.4100 unch unch 9.4100 9.4100 10:52
UREE U.S. Rare Earths Inc unch 2.0000 unch unch 2.0600 1.9000 12:24
SHPR Poly Shield Technologies Inc unch 1.0000 unch unch 1.0100 1.0000 12:57
FNMFN Federal National Mortgage Association unch 9.8000 +0.0400 +0.41% 9.8000 9.7600 12:55
SNNY Sunnyside Bancorp unch 9.8700 unch unch 9.8860 9.8700 11:07
OBJE Obscene Jeans Corp unch 0.3800 unch unch 0.3800 0.3600 12:40
NCBS Nicolet unch 16.2500 unch unch 16.2500 16.2500 10:34
FRTR Fraternity Community Bancorp Inc unch 13.6500 unch unch 13.6500 13.6000 12:15
VPIG Virtual Piggy Inc unch 1.0600 +0.0100 +0.95% 1.0600 1.0400 12:59
NHLD National Holdings unch 0.3750 unch unch 0.3800 0.3750 12:07
SFES Safestitch Medical unch 1.5000 unch unch 1.6000 1.4700 13:05
PDOB Presidio Bank unch 8.9000 unch unch 8.9000 8.9000 12:46
UBMI United Bancorp [Mi] unch 7.0500 unch unch 7.0500 7.0500 10:40
FNMAJ Fannie Mae Pfd R unch 5.3000 unch unch 5.3000 5.1500 12:16
CWBK Commercewest Bk [Ca] -0.02 13.9900 -0.0100 -0.07% 13.9900 13.9900 12:21
BMRA Biomerica Inc -0.03 0.7500 -0.0010 -0.13% 0.7500 0.6850 11:51
AEGA Aegea Inc. -0.05 2.4200 -0.0100 -0.41% 2.4200 2.4000 13:03
FMCKP Freddie Mac 5.7 Pfd -0.08 8.9700 -0.0100 -0.11% 9.0000 8.9700 10:16
SIAF Sino Agro Food Inc -0.09 0.5400 -0.0025 -0.46% 0.5550 0.5400 12:47
FCNCB First Citizens Bks B -0.13 190.7800 -0.2200 -0.12% 192.0200 190.7800 11:34
DAKP Mct Holding Corp. -0.20 2.4700 -0.0300 -1.20% 2.4700 2.3500 12:26
FMCKJ Freddie Mac Pfd Z -0.21 6.0200 unch unch 6.0500 5.9700 13:04
MRIC Mri Interventions -0.24 1.4500 -0.0100 -0.68% 1.4700 1.4100 12:50
PROP Propell Corp -0.31 0.4500 -0.0100 -2.17% 0.4850 0.4250 12:25
FMAR First Mariner Bancorp -0.31 0.9700 -0.0200 -2.02% 1.0000 0.9600 12:06
ZERO Save The World Air I -0.31 1.3500 -0.0100 -0.74% 1.3500 1.3300 12:49
FNMAS Fannie Mae Pfd S -0.35 6.0000 -0.0200 -0.33% 6.0200 5.9800 12:54
HIPP Hipcricket Inc -0.36 0.5000 -0.0200 -3.85% 0.5200 0.5000 12:56
TTNP Titan Pharma Inc -0.36 0.9301 -0.0299 -3.11% 0.9600 0.9220 13:05
NSSI Network-1 Sec Solu -0.37 1.7400 +0.0100 +0.58% 1.7500 1.6500 13:03
FMCCT Federal Home Loan Mortgage Corporation. -0.40 9.3000 -0.1000 -1.06% 9.4100 9.1700 12:24
CLDS Cloud Star Corp -0.41 0.4900 -0.0050 -1.01% 0.5000 0.4760 12:59
CYRX Cryoport Inc -0.42 0.4800 -0.0100 -2.04% 0.4800 0.4650 11:07
ECAU Echo Automotive Inc -0.53 0.2836 -0.0064 -2.21% 0.2900 0.2644 11:08
DRIO Labstyle -0.62 2.5800 -0.0100 -0.39% 2.6000 2.5460 13:02
VUZI Vuzix Corp -0.65 2.2200 -0.0300 -1.33% 2.2800 2.1800 13:03
FNMA Fannie Mae -0.67 1.5300 -0.0400 -2.55% 1.5900 1.5100 13:03
UBIQ Ubiquity Broadcasting Corp. -0.72 10.2400 -0.2700 -2.57% 10.4000 9.9000 13:04
TQLA Montalvo Spirits In -0.73 0.3135 -0.0215 -6.42% 0.3350 0.3110 12:39
ENGA Engage Mobility Inc. -0.73 2.0900 +0.1000 +5.03% 2.0900 1.8800 13:04
FMCC Freddie Mac -0.75 1.4700 -0.0500 -3.29% 1.5400 1.4600 13:05
SITO Single Touch Systems -0.76 0.5500 -0.0100 -1.79% 0.5600 0.5500 09:49
AXIH Axion Intl Hldgs Inc -0.81 0.5000 -0.0200 -3.85% 0.5100 0.5000 12:49

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

First Lady Steals NYSE Show, Investors Eye Stakes

Something's Buzzing at the Big Board Walk over to Wall Street on September 23rd, and guess what you get? A lot more than just stock tickers blinking away. First Lady Melania Trump’s stealing the show at the New York Stock Exchange to kick off the inaugural IMPERIA Summit. She’s there to sound the opening bell and lead the charge in a summit that's focused on the...

AdminaHealth's AI Assistant Elevates Billing Solutions

AdminaHealth Unveils AI Data Assistant for Enterprises Amid the hustle and bustle of business operations, AdminaHealth has tossed a digital lifeline into the sea of billing chaos. Enter their AI-powered data assistant, now available to the big players on the Enterprise Tier within the AdminaHealth Billing Suite. This tool isn't just some gizmo for show; it's a genuine...

Epiclay: Game Changer for Sculptors Debuts

Epiclay™ Brings New Energy to Sculpting World Folks, if ever there was a time to break the mold, it’s now, and Ace of Clay’s got us covered with Epiclay™—a fresh take on polymer clay that’s turning heads in the sculpture circuit. Over four long years, Ace of Clay, a brand that's gathered a rather colorful following through captivating sculptures and detailed...

Flux Expands AI Platform to Prove Engineering ROI

Navigating the AI Maze: Flux's New Pathways Ever feel like these engineering platforms speak a language of their own? Flux's latest expansion finally offers a translator that matters. It's all about decoding whether your AI investment is delivering the goods. Engineering leaders now have more than just fluffy metrics; Flux breaks down real code-based evidence to show if...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

BlueCollar Backs SuiteWorld 2026 with Platinum Sponsorship

BlueCollar Cloud Aligns with SuiteWorld 2026 If you thought the construction ERP space was just a dusty office in a backlot, think again. BlueCollar Cloud is strapping on its boots and diving into the heart of SuiteWorld 2026 with a platinum sponsorship. This isn't just a walk in the park—it's a strategic power move, aligning themselves smack-dab in the middle of...

Class Action Lawsuit Targets Lincoln Educational Services

Legal Maneuver Against Lincoln Educational Services Here we go again—another day, another lawsuit. The recent flap with Lincoln Educational Services Corporation (NASDAQ: LINC) is as classic as any market rug pull. Stepping into the spotlight, Wolf Haldenstein Adler Freeman & Herz LLP—a courtroom icon since 1888—has announced a class action lawsuit against Lincoln....

Riverside Theatre Appoints Seasoned CFO for Growth Phase

Change Is Afoot at Riverside Theatre Down in Vero Beach, amid the sun-drenched coziness of Florida’s Treasure Coast, something’s cooking that has nothing to do with sunshine: Riverside Theatre snagged itself a new Chief Financial Officer. As nonprofits go, this one’s not a backyard operation—it’s the largest independent professional theatre in the entire state....