AMEX Most Active Stocks Thursday, October 17, 2013 12:02:03

New Post Public Reply Private Reply Replies (0) Message Board

Oct 17, 2013 at 12:02 PM

AMEX Most Active Stocks Thursday, October 17, 2013 12:02:03 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CNR China Metro-Rural Holdings +4.12 2.20 +1.15 +109.52% 2.88 1.19 11:46
FPP Fieldpoint Petroleum Corp. +2.94 5.00 +0.21 +4.38% 5.06 4.70 11:44
BTI British American Tobacco Industries +2.77 106.73 +3.06 +2.95% 107.04 104.98 11:46
NRK Nuveen Insured New York Tax-Free +2.62 12.05 +0.13 +1.09% 12.10 11.92 11:46
EVY Eaton Vance New York Muni Income Trust +2.59 12.25 +0.25 +2.08% 12.25 12.00 11:32
CQP Cheniere Energy Partners Lp +2.44 29.41 +1.18 +4.18% 29.70 28.20 11:46
VKI Invesco Advantage Muni Income Trust II +2.11 10.38 +0.12 +1.17% 10.38 10.28 11:43
BTG B2Gold Corp +2.09 2.35 +0.18 +8.29% 2.38 2.27 11:44
GV Goldfield Corp. +2.07 2.18 +0.11 +5.31% 2.24 2.10 11:43
GTU Central Gold Trust +2.06 45.98 +1.38 +3.09% 46.08 45.40 11:46
NKG Nuveen Georgia Divadv Fund 2 +2.00 11.78 +0.03 +0.26% 11.91 11.76 11:44
EPM Evolution Petroleum Corp. +2.00 11.88 +0.30 +2.59% 11.88 11.58 11:46
UVE Universal Insurance Holdings Inc +2.00 7.16 +0.28 +4.07% 7.17 6.85 11:45
CEF Central Fund Of Canada +1.87 14.64 +0.46 +3.24% 14.67 14.52 11:46
EMAN Emagin Corp. +1.86 2.93 +0.08 +2.81% 2.98 2.86 11:42
IF Aberdeen Indonesia Fund +1.85 10.36 +0.25 +2.47% 10.36 10.01 11:37
FTF Franklin Templeton Limited Duration +1.71 12.86 +0.06 +0.47% 12.89 12.82 11:45
NVX Nuveen California Divadv Fund 2 +1.67 12.74 +0.17 +1.35% 12.74 12.53 11:46
NML Neuberger Berman MLP Income Fun +1.67 18.58 +0.27 +1.47% 18.60 18.30 11:46
EOX Emerald Oil Inc +1.67 8.16 +0.49 +6.39% 8.25 7.65 11:46
MVF Munivest Fund +1.66 9.30 +0.14 +1.53% 9.30 9.15 11:46
VMM Delaware Minnesota Muni II +1.62 12.60 +0.09 +0.72% 12.60 12.49 11:45
AKG Asanko Gold Inc +1.58 2.38 +0.12 +5.31% 2.41 2.30 11:46
NG Novagold Resources Inc New +1.57 2.25 +0.12 +5.63% 2.27 2.18 11:44
EVK Ever-Glory International Group +1.55 4.79 +0.49 +11.40% 4.80 4.53 11:25
NKX Nuveen Insured California Tax-Free +1.51 12.05 +0.11 +0.92% 12.05 11.95 11:44
ORC Orchid Island Capital Inc. Com +1.50 12.50 +0.21 +1.71% 12.50 12.26 11:40
NGD New Gold Inc. +1.50 5.85 +0.24 +4.28% 5.86 5.74 11:46
MHR-C Magnum Hunter Resour +1.47 25.35 +0.09 +0.36% 25.35 25.30 11:17
BLE Blackrock Muni Income Trust II +1.46 13.73 +0.09 +0.66% 13.73 13.62 11:37
DLA Delta Apparel +1.46 17.30 +0.71 +4.28% 17.30 16.72 11:46
NHS Neuberger Berman High Yield Strategies +1.45 13.13 +0.10 +0.77% 13.14 12.99 11:44
GST Gastar Exploration +1.36 4.77 +0.21 +4.61% 4.90 4.50 11:46
CEV Eaton Vance California Muni Income Trust +1.34 11.44 +0.12 +1.06% 11.44 11.33 11:38
EIM Eaton Vance Muni Bond Fund +1.34 11.17 +0.11 +0.99% 11.17 11.08 11:45
TGB Taseko Mines Limited +1.34 2.16 +0.05 +2.37% 2.17 2.10 11:46
TRX Tanzanian Royalty Exploration Corp. +1.31 2.17 +0.11 +5.34% 2.21 2.13 11:43
NEA Nuveen Insured Tax-Free Advantage Fund +1.30 12.13 +0.10 +0.83% 12.15 12.02 11:45
SAND Sandstorm Gold Ltd. +1.26 5.08 +0.18 +3.67% 5.14 5.03 11:46
UTG Reaves Utility +1.24 25.18 +0.31 +1.25% 25.18 24.82 11:45
MVG Mag Silver Corp. +1.23 5.40 +0.26 +5.06% 5.54 5.34 11:45
MCF Contango Oil & Gas Company +1.22 41.29 +0.59 +1.45% 41.56 40.60 11:45
NXZ Nuveen Divadv Fund 2 +1.21 12.89 +0.09 +0.70% 12.90 12.69 11:46
GGN The Gabelli Global Goldn Natural Resourc +1.21 10.38 +0.13 +1.27% 10.42 10.31 11:46
NSU Nevsun Resources Ltd +1.18 3.32 +0.09 +2.79% 3.33 3.27 11:46
LBY Libbey +1.17 21.75 +0.72 +3.42% 21.85 20.79 11:45
CFP Cornerstone Progressive Return Fund +1.14 5.10 +0.01 +0.20% 5.11 5.09 11:43
CRF Cornerstone Strategic Return Fund +1.13 6.80 +0.06 +0.89% 6.80 6.77 11:09
FAX Aberdeen Asia-Pacific +1.12 6.09 +0.04 +0.66% 6.09 6.00 11:46
ENX Eaton Vance New York Muni Bond Fund +1.09 11.27 +0.07 +0.63% 11.28 11.19 11:46
ERH Wells Fargo Advantage Utilities And High +1.05 11.86 +0.10 +0.85% 11.86 11.73 11:31
RIF Rmr Real Estate Income Fund +1.04 17.57 +0.18 +1.04% 17.57 17.31 11:28
AMPE Ampio Pharmaceutical +1.02 8.41 +0.35 +4.34% 8.50 7.99 11:46
SARA Saratoga Res Inc +1.01 2.35 +0.07 +3.07% 2.35 2.28 11:41
IEC Iec Electronics +1.01 4.21 +0.11 +2.68% 4.42 4.15 11:46
INO Inovio Pharmaceuticals +0.97 2.16 +0.11 +5.37% 2.17 2.10 11:46
GLU-A The Gabelli Global Utility And +0.96 50.78 +0.18 +0.36% 50.80 50.67 11:43
LNG Cheniere Energy +0.96 38.90 +0.73 +1.91% 39.03 38.17 11:46
NMZ Nuveen Muni High Income Opportunity +0.96 11.65 +0.14 +1.22% 11.65 11.48 11:45
GORO Gold Resource Corp. +0.95 5.02 +0.18 +3.72% 5.12 4.95 11:46
VHC Virnetx Holding Corp +0.94 19.34 +0.45 +2.38% 19.44 18.74 11:45
CIK Credit Suisse Asset Management +0.93 3.64 +0.03 +0.83% 3.64 3.60 11:42
FEN Energy Income And Growth Fund +0.91 32.67 +0.41 +1.27% 32.67 32.31 11:44
CTF Nuveen Long/Short Commodity Tot +0.91 16.90 +0.16 +0.96% 16.99 16.80 11:42
ORM Owens Realty Mortgage Inc. Com +0.91 12.62 +0.18 +1.45% 12.65 12.53 11:31
NVG Nuveen Insured Divadv Fund +0.89 12.47 +0.05 +0.40% 12.48 12.40 11:44
VFL Delaware Florida Insured Muni +0.88 11.60 +0.04 +0.35% 11.62 11.48 11:30
NZH Nuveen California Divadv Fund 3 +0.86 11.30 +0.05 +0.44% 11.32 11.21 11:46
EVM Eaton Vance California Muni Bond Fund +0.85 10.08 +0.05 +0.50% 10.08 9.97 11:36
IAF Aberdeen Australia Equity Fund Inc +0.80 10.59 +0.10 +0.95% 10.63 10.51 11:37
NZF Nuveen Divadv Fund 3 +0.78 12.38 +0.07 +0.57% 12.39 12.28 11:46
NRO Neuberger Berman Real Estate Securities +0.78 4.60 +0.03 +0.66% 4.61 4.54 11:44
VCF Delaware Colorado Muni Income Fund Inc +0.75 12.22 +0.03 +0.25% 12.25 12.15 11:43
DHY Credit Suisse High Yield Bond Fund +0.75 3.09 +0.02 +0.65% 3.10 3.06 11:46
OESX Orion Energy Systems +0.73 3.95 +0.15 +3.95% 3.96 3.90 11:43
STRP Straight Path Communications In +0.73 6.18 +0.12 +1.98% 6.22 6.03 11:30
RLGT Radiant Logistics +0.72 2.33 +0.06 +2.64% 2.34 2.27 11:46
VSR Versar +0.70 4.31 +0.11 +2.62% 4.33 4.20 11:35
IMH Impac Mortgage Holdings +0.70 8.29 +0.08 +0.97% 8.34 8.29 10:56
ERC Wells Fargo Advantage Multi-Sector +0.68 14.14 +0.05 +0.35% 14.14 14.05 11:36
MDGN Medgenics Inc. Common Stock +0.68 6.30 +0.20 +3.28% 6.38 6.24 11:34
NBH Neuberger Berman Intermediate Fund Inc. +0.67 13.70 +0.10 +0.74% 13.73 13.56 11:40
NNVC Nanoviricides Inc +0.66 5.11 +0.19 +3.86% 5.12 4.85 11:46
BXE Bellatrix Explor +0.64 7.75 +0.10 +1.31% 7.80 7.65 11:43
PCC Pmc Commercial Trust +0.64 8.87 +0.08 +0.91% 8.90 8.79 11:27
TMP Tompkinstrustco +0.62 47.49 +0.54 +1.15% 47.49 44.50 11:45
EIV Eaton Vance Muni Bond Fund II +0.62 10.79 +0.07 +0.65% 10.81 10.70 11:43
GHM Graham Corp. +0.62 38.09 +0.42 +1.11% 38.36 37.65 11:37
IFMI Institutional Financial Markets +0.59 2.37 +0.07 +3.04% 2.38 2.29 10:42
TIS Orchids Paper Products Company +0.58 28.03 +0.10 +0.36% 28.05 27.82 11:46
IMUC Immunocellular Thera +0.56 2.62 +0.03 +1.16% 2.67 2.58 11:41
REED Reeds +0.54 5.33 +0.10 +1.91% 5.34 5.29 11:46
CLM Cornerstone Strategic Value Fund +0.53 7.26 +0.01 +0.14% 7.29 7.20 11:46
TPLM Triangle Petroleum Corp. +0.53 11.28 +0.19 +1.71% 11.45 11.10 11:46
ADK Adcare Health Systems Inc +0.51 3.93 +0.03 +0.77% 3.95 3.92 11:24
SBI Western Asset Intermediate Fund Inc +0.49 8.99 +0.02 +0.22% 9.00 8.94 11:39
CEP Constellation Energy Partners Llc +0.47 2.29 +0.03 +1.33% 2.29 2.25 10:42
NVY Nuveen Pennsylvania Divadv Fund 2 +0.46 11.81 +0.02 +0.17% 11.90 11.76 11:26
NBW Neuberger Berman California Intermediate +0.45 14.04 +0.09 +0.65% 14.11 13.87 11:28
NGX Nuveen Insured Massachusetts Tax-Free +0.45 12.50 +0.08 +0.64% 12.50 12.49 10:43

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Oracle Harnesses AI to Streamline Healthcare Payments

Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

Foodsmart's Program Links Food Benefits to Health Gains

Navigating the healthcare maze isn't for the faint of heart, especially when it comes to making sure that dollars spent on food benefits actually translate to improved health. Enter Foodsmart, the foodcare powerhouse that just rolled out its Food-is-Medicine Benefits Management (FBM) program. Turning Meals into Measurable Metrics Health plans are under mounting pressure...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...

SACHEU Partners with AI to Harness Real Customer Insights

Rethinking Beauty Industry's AI Obsession Here’s a breath of fresh air from the otherwise AI-obsessed beauty landscape: SACHEU, the brand that's been turning heads in cosmetics, decided to pair up with Limitless Labs. This partnership isn't about ceding control to machines but amplifying genuine human voices in their product development process. Yeah, it's a...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

Riverside Theatre Appoints Seasoned CFO for Growth Phase

Change Is Afoot at Riverside Theatre Down in Vero Beach, amid the sun-drenched coziness of Florida’s Treasure Coast, something’s cooking that has nothing to do with sunshine: Riverside Theatre snagged itself a new Chief Financial Officer. As nonprofits go, this one’s not a backyard operation—it’s the largest independent professional theatre in the entire state....

Key Insights for Launching a Mobile Grooming Biz

Riding the Mobile Revolution with Grooming Anyone who's dabbled in grooming knows that moving to a mobile setup isn’t just about freedom and flexibility—it's a whole new ballgame. We're talking Chris Hanvey-level insights here, direct from Easley, S.C. This ain't your average jump in a van and snip some fur operation. Choosing the Right Rig First on the list: the...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...