NYSE Most Active Stocks Thursday, October 17, 2013 11:56:23

New Post Public Reply Private Reply Replies (0) Message Board

Oct 17, 2013 at 11:56 AM

NYSE Most Active Stocks Thursday, October 17, 2013 11:56:23 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CLB Core Laboratories N.V. +4.10 186.65 +11.74 +6.71% 190.85 179.35 11:40
NSLP New Source Energy Partners L.P +3.74 23.12 +1.30 +5.96% 23.12 21.87 11:40
NRF-B Northstar Rlty Ser B +3.43 23.69 +0.21 +0.89% 23.79 23.45 11:41
ALB Albemarle Corp. +3.32 66.55 +2.13 +3.31% 66.62 64.02 11:41
DHR Danaher Corp. +3.14 72.07 +2.92 +4.22% 72.34 70.38 11:41
BSE Blackrock New York Muni Income Trust +2.98 12.10 +0.16 +1.34% 12.10 12.02 10:32
EJ E-House [China] Holdings +2.95 9.88 +0.80 +8.81% 9.95 9.08 11:41
SGU Star Gas Partners L.P. +2.87 5.46 +0.18 +3.41% 5.53 5.28 11:40
AG First Majestic Silver +2.86 11.49 +0.94 +8.91% 11.64 10.98 11:40
CHKR Chesapeake Granite Wash Trust +2.84 14.39 +0.37 +2.64% 14.39 14.01 11:40
BTU Peabody Energy Corp. +2.79 19.01 +1.12 +6.26% 19.58 18.65 11:41
ALG Alamo Group +2.79 49.49 +2.11 +4.45% 49.49 47.26 11:40
AFW American Financial Group Inc. +2.77 24.10 +0.33 +1.39% 24.16 23.78 11:41
HNI Hon Industries Inc. +2.77 38.45 +2.20 +6.07% 38.91 36.21 11:41
MYN Blackrock Muniyield New York Quality Fun +2.63 12.25 +0.19 +1.58% 12.25 12.06 11:36
VZ Verizon Communications Inc. +2.62 48.96 +1.71 +3.62% 49.20 48.12 11:41
AXP American Express Company +2.61 79.20 +2.88 +3.77% 79.66 77.80 11:41
MHI Pioneer Muni High Income Trust +2.60 14.02 +0.20 +1.45% 14.02 13.85 11:40
BVN Compania Mina Buenaventura S.A. +2.59 13.67 +1.09 +8.66% 13.73 12.92 11:41
PPG Ppg Industries +2.56 172.64 +6.42 +3.86% 173.87 167.24 11:41
LHO Lasalle Hotel Properties +2.55 30.27 +1.24 +4.27% 31.06 29.24 11:39
ARC American Reprographics Company +2.55 5.54 +0.31 +5.93% 5.61 5.24 11:38
EMES Emerge Energy Services Lp Commo +2.54 36.39 +1.96 +5.69% 36.73 34.67 11:40
HPF John Hancock Pfd II +2.51 18.59 +0.24 +1.31% 18.63 18.36 11:40
FRC-B First Republic Bank +2.50 22.09 +0.24 +1.10% 22.17 21.80 11:32
UN Unilever Nv +2.50 38.95 +1.12 +2.96% 38.98 38.79 11:41
HUB.B Hubbell Inc B +2.49 105.96 +3.55 +3.47% 107.42 103.00 11:41
MQY Blackrock Muniyield Quality Fund +2.47 13.78 +0.16 +1.17% 13.80 13.64 11:40
FSM Fortuna Silver Mines +2.46 3.54 +0.32 +9.94% 3.58 3.34 11:37
EGO Eldorado Gold Corp +2.46 6.13 +0.47 +8.30% 6.14 5.87 11:41
MN Manning & Napier Inc. +2.45 16.87 +0.49 +2.99% 16.94 16.35 11:35
CMC Commercial Metals Company +2.45 17.16 +0.46 +2.75% 17.16 16.65 11:41
WHZ Whiting USA Trust II +2.44 13.59 +0.22 +1.65% 13.59 13.38 11:40
MHN Blackrock Muniholdings New York Quality +2.43 12.68 +0.19 +1.52% 12.68 12.46 11:40
UL Unilever Plc +2.42 39.59 +1.08 +2.80% 39.62 39.37 11:41
TAM Taminco Corporation Common Stoc +2.41 21.38 +1.05 +5.16% 21.40 19.75 11:40
MLR Miller Industries +2.39 17.23 +0.23 +1.35% 17.25 16.97 11:37
RUK Reed Elsevier Plc +2.38 55.16 +1.17 +2.17% 55.20 54.86 11:38
PNF Pimco New York Muni +2.38 10.17 +0.17 +1.70% 10.17 10.02 11:27
BT Bt Group Plc +2.35 58.82 +1.57 +2.74% 58.82 58.51 11:35
AU Anglogold Ashanti Ltd +2.35 14.49 +0.91 +6.70% 14.56 14.13 11:41
SMG Scotts Miracle-Gro Company +2.34 57.18 +1.29 +2.31% 57.42 56.57 11:41
CWH-D Commonwealth REIT Pfd Conv Shs +2.32 21.13 +0.15 +0.71% 21.13 21.00 10:19
SYT Syngenta Ag +2.31 79.84 +2.40 +3.10% 80.19 79.72 11:40
ERF Enerplus Corp. +2.29 17.17 +0.65 +3.93% 17.23 16.71 11:40
JKS Jinkosolar Holding Company Limited +2.27 25.53 +2.24 +9.62% 26.25 24.46 11:40
CFR-A Cullen/Frost Bankers Inc. +2.27 20.90 +0.25 +1.21% 20.95 20.79 11:40
ACMP Access Midstream Partners L.P. +2.26 49.08 +1.02 +2.12% 49.12 47.80 11:41
SWZ Swiss Helvetia Fund +2.24 14.21 +0.20 +1.43% 14.26 14.17 11:04
TSI Tcw Strategic +2.23 5.42 +0.12 +2.26% 5.45 5.29 11:33
IRE Governor And Company Of The Bank Of Irel +2.22 14.54 +0.82 +5.98% 14.58 14.02 11:41
AF-C Astoria Financial Corporation +2.21 21.85 +0.54 +2.53% 21.85 21.37 11:29
UTL Unitil Corp. +2.20 30.08 +0.57 +1.93% 30.08 29.50 11:38
IND ING Group N.V. +2.20 24.83 +0.22 +0.89% 24.83 24.62 11:24
VKQ Invesco Muni Trust +2.20 11.42 +0.13 +1.15% 11.43 11.28 11:39
DOM Dominion Resources Black Warrior +2.20 5.85 +0.18 +3.17% 5.86 5.66 11:35
APH Amphenol Corp. +2.20 81.01 +1.96 +2.48% 81.11 78.31 11:40
PZC Pimco California Muni Income Fund III +2.19 9.34 +0.09 +0.97% 9.34 9.30 11:39
SAN-B Santander Finance Preferred Sa +2.19 17.80 +0.38 +2.18% 17.80 17.31 11:35
AEF Aegon Nv +2.17 25.21 +0.13 +0.52% 25.21 25.10 11:38
NAZ Nuveen Arizona Premium Fund +2.16 12.31 +0.13 +1.07% 12.31 12.24 11:31
ISS Isoftstone Holdings +2.15 5.12 +0.11 +2.20% 5.17 5.08 11:40
TAHO Tahoe Res Inc +2.15 17.88 +1.08 +6.43% 17.97 17.17 11:37
BIP Brookfield Infrastructure Partners Lp +2.14 37.98 +0.78 +2.10% 38.00 37.29 11:40
CCI Crown Castle International Corp. +2.13 76.19 +1.92 +2.59% 76.33 74.07 11:41
CODI Compass Diversified Holdings +2.13 18.70 +0.34 +1.85% 18.70 18.35 11:38
NKA Niska Gas Storage Partners Llc +2.13 16.55 +0.73 +4.61% 16.75 15.85 11:36
XIN Xinyuan Real Estate Co Ltd +2.13 7.20 +0.35 +5.11% 7.30 6.90 11:40
WBK Westpac Banking Corp. +2.12 32.49 +0.72 +2.27% 32.49 32.18 11:30
KRA Kraton Performance Polymers Inc +2.11 19.76 +0.63 +3.29% 19.77 19.06 11:40
AYN Alliance New York Muni +2.11 12.10 +0.11 +0.92% 12.12 11.97 11:37
RBS-S Royal Bk Scotland +2.10 21.37 +0.17 +0.80% 21.41 21.01 10:34
LUV Southwest Airlines Company +2.10 15.92 +0.32 +2.05% 15.94 15.65 11:41
ISG ING Group N.V. +2.10 22.83 +0.28 +1.24% 22.83 22.53 11:29
ISP ING Group N.V. +2.09 22.90 +0.32 +1.42% 22.95 22.60 11:19
MUA Blackrock Muniassets Fund +2.09 11.79 +0.16 +1.38% 11.79 11.65 11:40
NVO Novo Nordisk A/S +2.08 173.80 +4.45 +2.63% 174.12 173.47 11:37
ARR Armour Residential R +2.08 4.23 +0.08 +1.93% 4.25 4.17 11:41
ISF ING Group N.V. +2.08 23.09 +0.25 +1.09% 23.17 22.87 11:39
SFUN Soufun Holdings +2.07 57.60 +5.47 +10.49% 58.29 51.77 11:41
ABX Barrick Gold Corp. +2.07 18.46 +0.84 +4.77% 18.46 18.10 11:41
XRM Xerium Technologies +2.06 12.64 +0.58 +4.81% 12.65 12.04 11:39
PKG Packaging Corporation Of America +2.05 60.05 +1.55 +2.65% 60.26 58.61 11:41
DMO Western Asset Mortgage Defined Opp +2.05 22.37 +0.18 +0.81% 22.39 22.11 11:40
HPS John Hancock Preferred Income Fund III +2.05 16.30 +0.19 +1.18% 16.35 16.13 11:39
BFK Blackrock Muni Income Trust +2.04 12.87 +0.17 +1.34% 12.89 12.68 11:41
SLW Silver Wheaton Corp +2.04 23.41 +1.16 +5.21% 23.58 22.78 11:40
EXK Endeavour Silver Corp. +2.04 4.16 +0.31 +8.05% 4.23 4.05 11:41
JTP Nuveen Quality Preferred +2.03 7.59 +0.05 +0.66% 7.59 7.54 11:36
HUN Huntsman Corp. +2.02 22.39 +0.49 +2.24% 22.44 21.83 11:40
ALEX Alexander And Baldwin Inc +2.02 40.57 +1.43 +3.65% 40.57 39.03 11:41
MVT Blackrock Munivest Fund II +2.02 14.29 +0.10 +0.70% 14.31 14.22 11:40
JMI Javelin Mortgage Investment Co +2.01 12.14 +0.44 +3.76% 12.19 11.75 11:39
RGR Sturm Ruger & Company +2.00 67.41 +2.31 +3.55% 67.71 65.12 11:39
BCS-A Barclays Ads +2.00 25.03 +0.09 +0.36% 25.05 24.95 11:37
BAF Blackrock Income Inv Quality Trust +2.00 12.86 +0.11 +0.86% 12.87 12.75 11:31
BBF Blackrock Muni Income Trust +2.00 12.64 +0.15 +1.20% 12.65 12.44 11:38
RBS-M Royal Bank Sctlnd M +1.99 20.95 +0.15 +0.72% 20.97 20.69 11:31
NEV Nuveen Enhanced Muni Value Fund +1.97 13.59 +0.24 +1.80% 13.59 13.26 11:30
ACG Alliancebernstein Income Fund Inc +1.97 7.03 +0.04 +0.57% 7.04 6.99 11:40

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Oracle Harnesses AI to Streamline Healthcare Payments

Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

Foodsmart's Program Links Food Benefits to Health Gains

Navigating the healthcare maze isn't for the faint of heart, especially when it comes to making sure that dollars spent on food benefits actually translate to improved health. Enter Foodsmart, the foodcare powerhouse that just rolled out its Food-is-Medicine Benefits Management (FBM) program. Turning Meals into Measurable Metrics Health plans are under mounting pressure...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...

SACHEU Partners with AI to Harness Real Customer Insights

Rethinking Beauty Industry's AI Obsession Here’s a breath of fresh air from the otherwise AI-obsessed beauty landscape: SACHEU, the brand that's been turning heads in cosmetics, decided to pair up with Limitless Labs. This partnership isn't about ceding control to machines but amplifying genuine human voices in their product development process. Yeah, it's a...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

Riverside Theatre Appoints Seasoned CFO for Growth Phase

Change Is Afoot at Riverside Theatre Down in Vero Beach, amid the sun-drenched coziness of Florida’s Treasure Coast, something’s cooking that has nothing to do with sunshine: Riverside Theatre snagged itself a new Chief Financial Officer. As nonprofits go, this one’s not a backyard operation—it’s the largest independent professional theatre in the entire state....

Key Insights for Launching a Mobile Grooming Biz

Riding the Mobile Revolution with Grooming Anyone who's dabbled in grooming knows that moving to a mobile setup isn’t just about freedom and flexibility—it's a whole new ballgame. We're talking Chris Hanvey-level insights here, direct from Easley, S.C. This ain't your average jump in a van and snip some fur operation. Choosing the Right Rig First on the list: the...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...