NASDAQ Most Active Stocks Thursday, October 17, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 17, 2013 at 12:08 PM

NASDAQ Most Active Stocks Thursday, October 17, 2013 12:07:43 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NTCT Netscout Systems +4.15 29.55 +4.02 +15.75% 29.61 27.07 11:50
SNDK Sandisk Corp. +4.04 67.95 +5.01 +7.96% 68.07 64.55 11:52
UFPI Universal Forest Products +3.79 48.00 +5.49 +12.91% 48.48 43.44 11:50
RSOL Real Goods Solar +3.65 3.61 +0.84 +30.32% 3.80 2.79 11:52
PVTB Privatebancorp +3.55 24.00 +1.55 +6.90% 24.21 22.80 11:52
BODY Body Central +3.29 5.59 +0.47 +9.18% 5.66 5.09 11:51
RLOC Reachlocal +3.05 12.54 +0.47 +3.89% 12.60 12.22 11:46
SORL Sorl Auto Parts +3.03 4.67 +0.42 +9.88% 4.68 4.32 11:51
PACT Pactera Technology International Ltd. +2.92 7.05 +0.51 +7.80% 7.14 7.05 11:52
ASTM Aastrom Biosciences +2.86 4.70 +0.96 +25.67% 4.87 3.64 11:52
GRFS Grifols S.A. +2.85 30.86 +1.32 +4.47% 31.00 29.57 11:47
STLD Steel Dynamics +2.79 17.97 +0.76 +4.42% 17.99 17.25 11:52
MGIC Magic Software Enterprises Ltd +2.67 6.56 +0.31 +4.96% 6.57 6.36 11:48
SSRI Silver Standard Resources Inc +2.50 5.94 +0.43 +7.80% 6.07 5.75 11:52
VOD Vodafone Group Plc +2.50 37.02 +0.91 +2.52% 37.08 36.67 11:52
CONE Cyrusone Inc +2.49 19.10 +0.54 +2.91% 19.19 18.20 11:52
FES Forbes Energy Svcs +2.48 5.00 +0.26 +5.49% 5.01 4.78 10:43
KGJI Kingold Jewelry Inc. +2.45 2.16 +0.34 +18.68% 2.45 1.87 11:52
SBAC SBA Communications Corp. +2.42 83.94 +2.43 +2.98% 84.11 81.58 11:52
WSTL Westell Technologies +2.41 3.57 +0.13 +3.78% 3.58 3.42 11:52
CGEN Compugen Ltd +2.39 10.90 +0.74 +7.28% 11.22 10.45 11:51
VIMC Vimicro International Corp. +2.37 2.05 +0.23 +12.64% 2.10 1.85 11:52
RFIL Rf Industries +2.36 8.28 +0.33 +4.15% 8.65 7.94 11:52
CCIX Coleman Cable +2.34 21.86 +1.08 +5.20% 22.21 20.77 11:44
SLTM Solta Medical Inc +2.33 2.14 +0.15 +7.54% 2.14 1.99 11:52
TTHI Transition Therapeutics +2.30 4.58 +0.20 +4.57% 4.72 4.38 11:51
CTBI Community Trust Bancorp +2.24 43.12 +1.72 +4.15% 43.36 41.38 11:49
PAAS Pan American Silver +2.24 10.59 +0.52 +5.16% 10.62 10.35 11:52
ALTR Altera Corp. +2.23 37.72 +0.69 +1.86% 38.00 36.76 11:52
TECH Techne Corp. +2.23 85.85 +3.46 +4.20% 85.98 82.65 11:52
FLL Full House Resorts +2.18 2.86 +0.08 +2.88% 2.89 2.75 11:44
PNNT Pennantpark Investment Corp. +2.16 11.34 +0.28 +2.53% 11.39 11.03 11:49
PTIE Pain Therapeutics +2.15 3.08 +0.23 +8.07% 3.19 2.85 11:51
RGLD Royal Gold +2.15 49.85 +2.85 +6.06% 50.13 48.54 11:52
PACR Pacer International +2.13 6.41 +0.16 +2.56% 6.43 6.23 11:51
FITB Fifth Third Bancorp +2.12 18.92 +0.52 +2.83% 18.95 18.34 11:52
NXTM Nxstage Medical +2.08 13.73 +0.34 +2.54% 13.73 13.34 11:51
MZOR Mazor Robotics Ltd. +2.06 20.64 +1.50 +7.84% 21.00 20.20 11:51
KERX Keryx Biopharmaceuticals +2.03 11.71 +1.22 +11.63% 11.79 10.70 11:52
CYBX Cyberonics +2.00 55.47 +1.10 +2.02% 55.62 54.53 11:51
FNHC 21St Century Holding Company +1.99 10.38 +0.38 +3.80% 10.38 9.95 11:43
SUBK Suffolk Bancorp +1.99 18.88 +0.35 +1.89% 19.18 18.45 11:51
OXLC Oxford Lane Capital +1.98 15.72 +0.29 +1.88% 15.84 15.40 11:21
AGII Argo Group International Holdings Ltd +1.96 44.05 +0.68 +1.57% 44.09 43.26 11:42
CHKE Cherokee Inc. +1.95 13.40 +0.17 +1.28% 13.46 13.17 11:37
HOTR Chanticleer Holdings Inc. +1.95 4.79 +0.25 +5.51% 4.79 4.79 09:40
CALI China Auto Logistics Inc. +1.89 3.14 +0.25 +8.65% 3.35 2.87 11:49
WLB Westmoreland Coal Company +1.89 14.05 +0.35 +2.55% 14.05 13.65 11:50
ATAI Ata Inc. +1.88 4.82 +0.29 +6.40% 4.82 4.53 11:29
FLDM Fluidigm Corp. +1.88 23.59 +0.77 +3.37% 23.74 22.32 11:52
AGNC American Capital Agency +1.88 23.12 +0.66 +2.94% 23.25 22.60 11:52
CPSS Consumer Portfolio Services +1.86 6.81 +0.22 +3.34% 6.89 6.57 11:49
LINE Linn Energy Llc +1.85 27.34 +0.74 +2.78% 27.37 26.74 11:52
BOSC B.O.S. Better Online Solutions +1.85 4.04 +0.31 +8.31% 4.05 3.81 10:42
RYAAY Ryanair Holdings Plc +1.84 50.75 +1.17 +2.36% 50.77 50.07 11:51
DAVE Famous Dave's Of America +1.82 16.87 +0.39 +2.37% 16.87 16.05 11:25
PSTI Pluristem Therapeutics +1.81 3.59 +0.14 +4.06% 3.64 3.46 11:52
NMRX Numerex +1.80 13.07 +0.53 +4.23% 13.07 12.50 11:47
VSTM Verastem Inc. +1.79 13.12 +1.02 +8.43% 13.47 12.07 11:51
SLRC Solar Capital Ltd +1.78 22.49 +0.32 +1.44% 22.49 22.00 11:52
BAGL Einstein Noah Restaurant Group +1.78 17.75 +0.32 +1.84% 17.75 17.43 11:38
BSRR Sierra Bancorp +1.76 17.46 +0.54 +3.19% 17.51 16.82 11:45
REMY Remy Intl Inc +1.74 22.35 +0.75 +3.47% 22.45 21.55 11:50
ARCP American Realty Capital Propert +1.73 13.06 +0.34 +2.67% 13.06 12.75 11:51
SGNT Sagent Pharmaceuticals Inc. +1.72 21.28 +0.63 +3.05% 21.40 20.30 11:51
PULB Pulaski Financial +1.71 10.78 +0.16 +1.51% 10.81 10.67 11:26
HNRG Hallador Energy Company +1.70 7.39 +0.17 +2.35% 7.40 7.10 11:48
CRESY Cresud S.A.C.I.F. Y A. +1.70 10.09 +0.29 +2.96% 10.09 9.84 11:50
CLFD Clearfield +1.70 16.13 +1.33 +8.99% 16.13 14.52 11:52
TICC Ticc Capital +1.68 9.87 +0.13 +1.33% 9.88 9.73 11:51
NVMI Nova Measuring Instruments Ltd +1.68 8.85 +0.14 +1.61% 8.85 8.69 11:50
LGCY Legacy Reserves Lp +1.67 28.41 +0.33 +1.18% 28.57 27.80 11:50
STB Student Transn Inc +1.66 6.31 +0.06 +0.96% 6.33 6.25 11:51
JBLU Jetblue Airways Corp. +1.66 7.19 +0.15 +2.13% 7.24 7.03 11:51
GOLD Randgold Resources Limited +1.65 71.85 +2.38 +3.43% 72.56 71.42 11:52
KMDA Kamada Ltd. +1.65 16.81 +0.76 +4.74% 16.81 15.81 11:50
MDLZ Mondelez International Inc. Cl A +1.65 32.11 +0.68 +2.16% 32.30 31.17 11:52
KTOS Kratos Defense & Security Solutions +1.64 8.61 +0.32 +3.86% 8.63 8.25 11:52
IBTX Independent Bank Group Inc +1.64 36.39 +0.39 +1.08% 36.49 36.25 11:51
HTCH Hutchinson Technology Inc. +1.64 3.94 +0.22 +5.91% 3.95 3.73 11:48
MYRG Myr Group +1.63 25.78 +0.77 +3.08% 25.78 25.00 11:44
KEYW The Keyw Holding Corp. +1.62 12.99 +0.20 +1.56% 13.09 12.76 11:46
MGCD Mgc Diagnostics Corp. +1.61 11.79 +0.29 +2.52% 11.93 11.55 11:20
LIWA Lihua International +1.61 5.68 +0.20 +3.65% 5.95 5.54 11:51
EXAC Exactech +1.60 21.39 +0.44 +2.10% 21.39 20.99 11:17
EAC Erickson Air-Crane Incorporated +1.58 19.15 +0.72 +3.91% 19.31 18.38 11:51
LNCO Linn Co Llc +1.57 30.92 +0.67 +2.21% 30.94 30.20 11:51
HOMB Home Bancshares +1.57 32.46 +0.93 +2.95% 33.10 31.14 11:49
MNTX Manitex International +1.57 12.09 +0.51 +4.40% 12.09 11.54 11:52
WSTC West Corporation +1.56 23.71 +0.62 +2.69% 23.75 22.81 11:51
EXAS Exact Sciences Corp. +1.55 11.25 +0.66 +6.23% 11.27 10.56 11:52
LANC Lancaster Colony Corp. +1.55 83.77 +0.84 +1.01% 84.00 82.70 11:49
USCR U S Concrete +1.52 20.95 +0.60 +2.95% 21.20 20.49 11:43
LGND Ligand Pharmaceuticals Inc. +1.51 51.71 +2.66 +5.42% 51.82 48.60 11:50
RLOG Rand Logistics +1.51 4.98 +0.12 +2.47% 5.00 4.95 11:42
HRZN Horizon Technology Finance Corp. +1.51 13.37 +0.18 +1.36% 13.37 13.15 11:29
PMFG Pmfg +1.48 8.20 +0.25 +3.14% 8.20 7.92 11:44
ALKS Alkermes +1.47 33.93 +1.31 +4.02% 34.09 32.66 11:52
ANEN Anaren +1.46 25.79 +0.32 +1.26% 25.90 25.45 11:48
ZAGG Zagg Inc. +1.46 4.65 +0.16 +3.56% 4.69 4.46 11:50

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

1.8M Moves in England: The Admin Maze Explained

Navigating the Address Change Labyrinth Every time that welcome mat rolls out in a new spot, you're signing up for a mountain of paperwork. Sloth Move just painted a picture of the administrative mess awaiting those 1.8 million English households that decided 'new view, new digs' last year. Their analysis highlights why moving home means more than packing boxes—it's...

Epiclay: Game Changer for Sculptors Debuts

Epiclay™ Brings New Energy to Sculpting World Folks, if ever there was a time to break the mold, it’s now, and Ace of Clay’s got us covered with Epiclay™—a fresh take on polymer clay that’s turning heads in the sculpture circuit. Over four long years, Ace of Clay, a brand that's gathered a rather colorful following through captivating sculptures and detailed...

Flux Expands AI Platform to Prove Engineering ROI

Navigating the AI Maze: Flux's New Pathways Ever feel like these engineering platforms speak a language of their own? Flux's latest expansion finally offers a translator that matters. It's all about decoding whether your AI investment is delivering the goods. Engineering leaders now have more than just fluffy metrics; Flux breaks down real code-based evidence to show if...

SACHEU Partners with AI to Harness Real Customer Insights

Rethinking Beauty Industry's AI Obsession Here’s a breath of fresh air from the otherwise AI-obsessed beauty landscape: SACHEU, the brand that's been turning heads in cosmetics, decided to pair up with Limitless Labs. This partnership isn't about ceding control to machines but amplifying genuine human voices in their product development process. Yeah, it's a...

Foodsmart's Program Links Food Benefits to Health Gains

Navigating the healthcare maze isn't for the faint of heart, especially when it comes to making sure that dollars spent on food benefits actually translate to improved health. Enter Foodsmart, the foodcare powerhouse that just rolled out its Food-is-Medicine Benefits Management (FBM) program. Turning Meals into Measurable Metrics Health plans are under mounting pressure...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

Synopsys-TSMC Collaboration Drives AI System Evolution

Synopsys and TSMC: The New Power Couple in AI Ah, the world of semiconductors—where the chips are small but the stakes are colossal. Once again, Synopsys and TSMC have thrown their hats into the ring, diving headfirst into yet another ambitious collaboration. Their latest mission? To fast-track the evolution of AI systems through a suite of innovations strapped to...

Bay Crane's Bold Auction: A Strategic Fleet Update

Bay Crane's Big Move: Strategic Fleet Update through Auction Well, here's a twist that gets the pulse racing for industry folk and machinery buffs. Bay Crane Companies, a powerhouse in the crane and hauling sector, has decided to go all in on a strategic fleet update. And what better way to move that iron than with a live, no-reserve auction? They've tapped Jeff Martin...

Riverside Theatre Appoints Seasoned CFO for Growth Phase

Change Is Afoot at Riverside Theatre Down in Vero Beach, amid the sun-drenched coziness of Florida’s Treasure Coast, something’s cooking that has nothing to do with sunshine: Riverside Theatre snagged itself a new Chief Financial Officer. As nonprofits go, this one’s not a backyard operation—it’s the largest independent professional theatre in the entire state....