Pink Sheets Most Active Stocks Thursday, October 17, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 17, 2013 at 11:22 AM

Pink Sheets Most Active Stocks Thursday, October 17, 2013 11:22:22 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AIBYY Allied Irish Plc Ads +4.08 1.6000 +0.2295 +16.75% 1.6500 1.5800 11:05
BSYBY British Sky Ads +4.05 60.9600 +4.6200 +8.20% 61.6100 59.3600 11:05
NSRGY Nestle Sa Reg Shrs S +3.88 70.8900 +2.8700 +4.22% 71.0700 70.7200 11:06
TLSNY Teliasonera ADR +3.87 16.3400 +0.9800 +6.38% 16.3400 15.9400 10:56
NSRGF Nestle Sa Cham Et Ve +3.83 71.1100 +3.1727 +4.67% 71.1100 70.6001 10:51
AOIFF Africa Oil Corp. +3.47 9.2018 +1.0618 +13.04% 9.2018 8.9935 10:59
TLSNF Teliasonera Ab Ord +3.47 8.0200 +0.4700 +6.23% 8.0200 8.0200 09:50
CRRFY Carrefour S.A. +3.36 7.5000 +0.3000 +4.17% 7.5100 7.3400 11:04
WTSHF Westshore Terminals Investment Corp +3.27 31.0000 +0.9531 +3.17% 31.0028 31.0000 10:59
TPCA Tropicana Entmt Inc +3.23 18.6500 +0.8800 +4.95% 18.6500 17.8500 10:17
DEMBF D.E. Master Blenders +3.15 17.0100 +0.2600 +1.55% 17.0800 17.0100 10:52
SCMWY Swisscom Ag Ads +3.07 51.2800 +1.5600 +3.14% 51.2800 51.1800 10:07
SBMRY Sabmiller Plc Sp ADR +3.06 50.9000 +2.3475 +4.83% 50.9200 50.5800 11:02
GDOCF Golden Ocean Group +3.00 1.5799 +0.1099 +7.48% 1.5799 1.5200 10:52
TELNY Telenor Asa Ads +2.96 74.5900 +2.5100 +3.48% 74.5900 72.7000 09:48
CORVF Corvus Gold Inc +2.95 1.0800 +0.1080 +11.11% 1.1380 1.0410 10:50
CSUAY China Shenhua Energy Company Limited +2.79 12.5600 +0.5900 +4.93% 12.5600 12.5600 09:45
VODPF Vodafone Group Plc +2.79 3.6600 +0.1000 +2.81% 3.6600 3.6500 09:50
TRCH Torchlight Energy Resources Inc +2.68 3.6500 +0.2500 +7.35% 3.6500 3.5000 10:21
AWLCF Awilco +2.47 19.3100 +0.5100 +2.71% 19.3100 19.0700 10:12
ZONMY Zon Multimedia Servicos De Telec +2.41 7.0100 +0.3100 +4.63% 7.0150 7.0100 09:30
SKDTY Sky Deutschland Ag +2.39 9.7900 +0.2700 +2.84% 9.7900 9.7900 10:16
ITYBY Imperial Tobacco Gro +2.34 73.0500 +2.0600 +2.90% 73.3200 72.4400 11:05
MTTRY Metro Ag +2.29 9.1060 +0.3560 +4.07% 9.1400 9.0400 11:06
HKHHF Heineken Holding Nv +2.27 65.0800 +2.0600 +3.27% 65.2200 65.0800 10:18
ITVPY Itv Plc +2.26 31.3000 +1.0240 +3.38% 31.3000 31.3000 09:30
SKLN Skyline Medical Inc. +2.24 0.3300 +0.0400 +13.79% 0.3500 0.2900 11:06
TLTZY Tele2 Ab ADR +2.21 6.6000 +0.3300 +5.26% 6.6000 6.5537 11:06
SVCBY Svenska Cellulosa B +2.19 25.4600 +0.8100 +3.29% 25.4600 25.0700 10:59
SAXPY Sampo Oyj Unsp ADR +2.16 23.3600 +0.5200 +2.28% 23.4000 23.2000 11:06
SMSMY Sims Metal Management Limited +2.16 9.6500 +0.2900 +3.10% 9.6500 9.5500 11:02
UNICY Unicharm Corp/S ADR +2.14 12.8400 +0.4000 +3.22% 12.8500 12.5695 11:03
CSCTF Crescent Pt Energy +2.13 38.3400 +0.8400 +2.24% 38.3400 38.0000 10:44
PNPFF Pinetree Capital Ltd +2.09 0.3339 +0.0237 +7.64% 0.3339 0.3160 10:45
AIQUY L'Air Liquide ADR +2.08 27.5400 +0.3700 +1.36% 27.6000 27.5100 10:59
LZAGY Lonza Group Ag +2.07 8.2400 +0.1600 +1.98% 8.2640 8.2400 11:05
AVIFY Advanced Info Svc Pu +2.05 8.6500 +0.3500 +4.22% 8.6500 8.4500 09:41
MKTY Mechanical Technolgy +2.04 1.0000 +0.1000 +11.11% 1.0000 0.7713 09:37
DNPLY Dai Nippon Prtg Spon +2.02 10.9290 +0.3190 +3.01% 10.9300 10.8000 10:53
SSREY Swiss Re Ltd +2.02 85.5600 +1.1800 +1.40% 85.5600 85.5600 09:33
SONVY Sonova Holding Ag +2.01 25.4500 +0.6000 +2.41% 25.4500 25.4500 10:53
EUTLF Eutelsat Communicati +2.01 29.9200 +0.9200 +3.17% 29.9400 29.8700 10:18
MRWSY Wm Morrison Supermar +2.00 23.0100 +0.4900 +2.18% 23.0100 22.8600 10:56
MZRTF Mazor Surgical Robot +2.00 10.2100 +0.7100 +7.47% 10.3800 9.4300 10:57
LRLCY L'Oreal Co ADR +2.00 33.5400 +0.4900 +1.48% 33.7400 33.5300 11:03
GVDNY Givaudan Sa ADR +1.99 27.7600 +0.6800 +2.51% 27.7800 27.7300 10:35
SNYFY Sony Financial Holdi +1.96 18.5700 +0.5000 +2.77% 18.5900 18.5700 10:59
DANOY Danone ADR +1.96 14.3500 +0.2800 +1.99% 14.4100 14.2700 11:01
IZEA Izea Hldgs Inc +1.96 0.3800 +0.0600 +18.75% 0.3800 0.3800 10:48
FOJCY Fortum Oyj +1.96 4.5600 +0.0600 +1.33% 4.5600 4.5600 09:57
AAMRQ Amr Corp. +1.95 5.5800 +0.4400 +8.56% 5.6000 5.4000 11:06
HEINY Heineken N V/S ADR +1.93 35.4200 +0.7300 +2.10% 35.6300 35.4200 10:39
ITYBF Imperial Tobacco Ord +1.92 36.9600 +1.0600 +2.95% 36.9600 36.9600 10:00
DBOEY Deutsche Boerse Ag +1.91 7.9400 +0.1700 +2.19% 7.9600 7.9100 11:05
FCUUF Fission Uranium +1.90 1.0700 +0.0700 +7.00% 1.0800 1.0200 10:35
SBKO Summit Bank [Or] +1.90 14.0000 +0.7500 +5.66% 14.0000 14.0000 09:37
ZENYF Zenyatta Ventures +1.89 2.2600 +0.2850 +14.43% 2.2895 2.0235 10:49
CMXHY Csl Ltd Unsp ADR +1.88 32.4400 +0.6900 +2.17% 32.4400 32.1500 10:55
SHGCF Shoreline Energy +1.88 2.2304 +0.1124 +5.31% 2.2304 2.1360 10:08
SEKEY Seiko Epson Unsp ADR +1.85 9.7100 +0.5580 +6.10% 9.7300 9.0900 11:06
MUEL Paul Mueller Company +1.85 30.5500 +1.3000 +4.44% 30.5500 29.4340 10:09
AUNFF Aurcana Corp +1.85 1.5700 +0.1100 +7.53% 1.6100 1.5375 11:04
ARNGF Argonaut Gold Ltd +1.84 5.5000 +0.3520 +6.84% 5.5200 5.4400 10:52
ATADF Atac Res Ltd +1.82 0.7600 +0.0606 +8.66% 0.7621 0.7320 10:55
FBNIQ Furniture Brands International +1.81 0.7380 +0.1380 +23.00% 0.7480 0.6500 09:45
AUXO Auxilio Inc +1.78 1.2900 +0.0900 +7.50% 1.2900 1.2400 10:44
ASBFY Associated Brit Food +1.77 32.5800 +0.6100 +1.91% 32.5800 32.4100 11:00
RBGLY Reckitt Benckiser Pl +1.76 14.1400 +0.3100 +2.24% 14.1400 14.0800 11:02
NCMGY Newcrest Mining Ltd +1.75 10.0500 +0.3700 +3.82% 10.1000 9.9500 10:29
SWGAY Swatch Group Ag ADR +1.75 31.6200 +0.5700 +1.84% 31.6400 31.4900 11:02
ZURVY Zurich Insurance Group Ag Ads +1.75 26.6400 +0.4000 +1.52% 26.6500 26.4900 11:06
MURGY Muenchener Re Group +1.74 19.9000 +0.2200 +1.12% 19.9260 19.8500 11:01
JAMN Jammin Java Corp +1.73 0.4300 +0.0200 +4.88% 0.4410 0.4200 10:54
SCRYY Scor Ads +1.72 3.3400 +0.0500 +1.52% 3.3600 3.3200 10:56
LEGPF Legacy Oil Gas +1.71 7.0000 +0.2592 +3.85% 7.0000 6.9900 10:45
DTHRF Deethree Explora +1.70 9.0800 +0.2400 +2.71% 9.1000 8.8730 10:54
DLAKY Deutsche Lufthansa S +1.70 19.5900 +0.5600 +2.94% 19.5900 19.4400 10:05
GBRRF Gabriel Resources Lt +1.70 0.8000 +0.0385 +5.06% 0.8000 0.7700 10:52
NGDAF New Gold Wt +1.68 1.1900 +0.0911 +8.29% 1.1900 1.1550 09:34
PPRUY Ppr Sa Unsp ADR +1.68 22.9100 +0.4600 +2.05% 22.9100 22.9100 09:35
REPYY Repsol Ypf S.A. +1.67 26.1200 +0.4100 +1.59% 26.2870 26.1200 10:54
SYENF Syngenta Ag Basel +1.66 400.5000 +13.7000 +3.54% 401.6000 400.3500 10:01
BIRDF Bird Constr Income +1.66 12.3400 +0.2000 +1.65% 12.3400 12.3400 09:50
EXLLF Excellon Resources +1.65 1.5600 +0.0800 +5.41% 1.5600 1.5187 09:43
BLIAF Bell Aliant Regl Com +1.64 25.6240 +0.3140 +1.24% 25.6240 25.6240 09:50
RDEIY Red Electrica ADR +1.63 12.6100 +0.3200 +2.60% 12.6100 12.5300 11:01
MRVKF Maverick Drilling An +1.59 0.5150 +0.0430 +9.11% 0.5150 0.5150 09:43
EDPFY Energias De Port Sa +1.58 35.9800 +0.7500 +2.13% 36.0200 35.9800 10:58
EFLO Efl Overseas Inc +1.58 1.3500 +0.4500 +50.00% 1.3500 1.0000 10:58
ATASY Atlantia Spa ADR +1.56 10.8500 +0.1000 +0.93% 10.9200 10.8500 11:06
DUETF Duet Group +1.56 2.1000 +0.0600 +2.94% 2.1000 2.1000 10:49
BGEPF Bunge Ltd Pfd +1.56 108.4300 +0.9100 +0.85% 108.4300 107.1800 10:27
HLUYY H Lundbeck A/S +1.53 20.9600 +0.4500 +2.19% 21.0100 20.9200 10:57
DRGDF Detour Gold Corp +1.53 7.5700 +0.4300 +6.02% 7.7397 7.4500 11:06
AZSEY Allianz Se +1.53 16.7400 +0.1900 +1.15% 16.7700 16.6800 11:05
PIRGF Premier Gold Mines +1.53 2.0870 +0.1620 +8.42% 2.0870 2.0870 10:13
RIOCF Riocan Real Estate I +1.52 24.4163 +0.3892 +1.62% 24.4163 24.1500 10:49
VLEEY Valeo Sa Spons ADR +1.52 46.3035 +0.7835 +1.72% 46.3035 46.2400 11:01
BBVZF Bbva International +1.51 938.5000 +10.5000 +1.13% 938.5000 938.5000 09:38
FMBM F&M Bank Corp +1.51 17.5000 +0.5000 +2.94% 17.5000 17.5000 10:32

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Oracle Harnesses AI to Streamline Healthcare Payments

Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

Foodsmart's Program Links Food Benefits to Health Gains

Navigating the healthcare maze isn't for the faint of heart, especially when it comes to making sure that dollars spent on food benefits actually translate to improved health. Enter Foodsmart, the foodcare powerhouse that just rolled out its Food-is-Medicine Benefits Management (FBM) program. Turning Meals into Measurable Metrics Health plans are under mounting pressure...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...

SACHEU Partners with AI to Harness Real Customer Insights

Rethinking Beauty Industry's AI Obsession Here’s a breath of fresh air from the otherwise AI-obsessed beauty landscape: SACHEU, the brand that's been turning heads in cosmetics, decided to pair up with Limitless Labs. This partnership isn't about ceding control to machines but amplifying genuine human voices in their product development process. Yeah, it's a...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

Riverside Theatre Appoints Seasoned CFO for Growth Phase

Change Is Afoot at Riverside Theatre Down in Vero Beach, amid the sun-drenched coziness of Florida’s Treasure Coast, something’s cooking that has nothing to do with sunshine: Riverside Theatre snagged itself a new Chief Financial Officer. As nonprofits go, this one’s not a backyard operation—it’s the largest independent professional theatre in the entire state....

Key Insights for Launching a Mobile Grooming Biz

Riding the Mobile Revolution with Grooming Anyone who's dabbled in grooming knows that moving to a mobile setup isn’t just about freedom and flexibility—it's a whole new ballgame. We're talking Chris Hanvey-level insights here, direct from Easley, S.C. This ain't your average jump in a van and snip some fur operation. Choosing the Right Rig First on the list: the...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...