Toronto TSX Most Active Stocks Thursday, October 17, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 17, 2013 at 11:28 AM

Toronto TSX Most Active Stocks Thursday, October 17, 2013 11:28:01 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FR.TO First Majestic Silver Corp. Common +2.85 11.890 +1.000 +9.18% 11.970 11.300 11:14
MMP-UN.TO Precious Metals And Mining Trust +2.82 2.630 +0.190 +7.79% 2.630 2.500 11:07
CFN.TO Carfinco Financial Group Inc +2.80 10.930 +0.380 +3.60% 10.930 10.570 11:14
AX-DB-U.TO Artis REIT 5.75 Pct Debentuires +2.53 101.000 +0.480 +0.48% 101.000 101.000 09:57
FVI.TO Fortuna Silver Mines Inc +2.52 3.640 +0.330 +9.97% 3.680 3.450 11:17
BAD.TO Badger Daylighting Ltd. +2.45 74.710 +3.420 +4.80% 75.500 71.250 11:16
ELD.TO Eldorado Gold +2.36 6.290 +0.450 +7.71% 6.315 6.060 11:16
CGL.TO Claymore Gold Bullion ETF +2.36 11.720 +0.370 +3.26% 11.730 11.660 11:05
ZCM.TO BMO Mid Corporate Bond Index ETF +2.32 15.510 +0.080 +0.52% 15.510 15.480 11:04
PME.TO Sentry Select Primary Metals Corp. +2.30 3.420 +0.200 +6.21% 3.420 3.310 11:10
DLR-U.TO Horizons US Dollar Currency ETF USD +2.25 9.970 +0.020 +0.20% 9.970 9.950 11:02
HLC.TO Holloway Lodging Corporation +2.24 3.860 +0.160 +4.32% 3.860 3.720 09:50
XBB.TO Ishares Dex Universe Bond Index Fund +2.22 30.050 +0.110 +0.37% 30.070 29.990 11:17
XSB.TO Ishares Dex Short Term Bond Idx Fund +2.19 28.530 +0.040 +0.14% 28.530 28.520 11:17
ZMP.TO BMO Mid Provincial Bond Index E +2.17 14.420 +0.070 +0.49% 14.420 14.420 10:55
SSO.TO Silver Standard Res Inc. +2.14 6.100 +0.400 +7.02% 6.250 5.960 11:17
LEG.TO Legacy Oil And Gas Inc +2.11 7.270 +0.320 +4.60% 7.270 6.920 11:17
SLW.TO Silver Wheaton Corp. +2.10 24.060 +1.100 +4.79% 24.260 23.510 11:16
PAA.TO Pan American J +2.09 10.880 +0.470 +4.51% 10.930 10.690 11:17
RKN.TO Redknee Solutions Inc. +2.08 5.630 +0.280 +5.23% 5.690 5.370 11:17
THO.TO Tahoe Resources Inc +2.03 18.420 +1.080 +6.23% 18.490 17.740 11:13
EDR.TO Endeavour Silver Corp. +2.03 4.300 +0.320 +8.04% 4.350 4.170 11:16
COX-UN.TO Coxe Commodity Strategy Fund Units +2.03 8.510 +0.110 +1.31% 8.510 8.400 10:57
ERF.TO Enerplus Corporation +2.02 17.670 +0.590 +3.45% 17.750 17.230 11:17
AET-UN.TO Arc Energy Trust +2.00 8.950 +0.360 +4.19% 9.010 8.670 11:17
SES.TO Secure Energy Services Inc. +1.99 14.150 +0.340 +2.46% 14.210 13.800 10:52
BTO.TO B2Gold Corp. +1.97 2.430 +0.170 +7.52% 2.460 2.360 11:16
DRX.TO Adf Group Inc. Sv +1.95 2.200 +0.040 +1.85% 2.250 2.160 11:11
HBU.TO Horizons Betapro Comex Gold Bull Plus +1.95 11.680 +0.610 +5.51% 11.700 11.610 10:38
AUQ.TO Aurico Gold Inc +1.95 4.310 +0.310 +7.75% 4.350 4.100 11:17
MUX.TO Mcewen Mining Inc +1.92 2.340 +0.170 +7.83% 2.410 2.260 10:52
CUS-DB-C.TO Canexus Corp 6.00 Pct Conv Debs Ser V +1.91 98.200 +0.450 +0.46% 98.200 98.000 10:55
AKG.TO Asanko Gold Inc. +1.86 2.450 +0.130 +5.60% 2.480 2.360 11:14
HGU.TO Horizons Betapro S&P/Tsx Global Gld Bull +1.82 8.270 +0.630 +8.25% 8.350 8.110 11:16
ZAG.TO BMO Aggregate Bond Index ETF +1.81 15.190 +0.060 +0.40% 15.190 15.190 09:30
XGD.TO Ishares Sp TSX Global Gold Index Fund +1.81 10.650 +0.420 +4.11% 10.700 10.520 11:16
PHY-U.TO Sprott Physical Gold Trust +1.77 10.860 +0.280 +2.65% 10.870 10.850 09:37
ZLC.TO BMO Long Corporate Bond Index ETF +1.77 16.570 +0.140 +0.85% 16.570 16.480 11:04
AEM.TO Agnico-Eagle Mines Ltd. +1.77 25.910 +1.060 +4.27% 26.060 25.500 11:17
FRC.TO Canyon Services Group Inc. +1.76 12.050 +0.280 +2.38% 12.170 11.780 11:17
MNT.TO Royal Canadian Mint +1.76 14.540 +0.370 +2.61% 14.710 14.510 10:47
XMA.TO Ishares Sp TSX Capped Materials Index Fd +1.76 12.430 +0.300 +2.47% 12.460 12.330 11:14
SVM.TO Silvercorp Metals Inc. +1.75 3.310 +0.130 +4.09% 3.350 3.260 11:14
CBO.TO Claymore 1-5Yr Laddered Corp. Bond ETF +1.74 19.740 +0.040 +0.20% 19.740 19.700 11:10
ZJG.TO BMO Junior Gold Index ETF +1.73 7.370 +0.340 +4.84% 7.400 7.280 11:08
SGY.TO Surge Energy Inc +1.72 6.700 +0.210 +3.24% 6.730 6.470 11:16
CGL-C.TO Claymore Gold Bullion ETF Non-Hedged +1.71 12.230 +0.300 +2.51% 12.230 12.140 10:08
G.TO Goldcorp Inc +1.70 25.200 +0.790 +3.24% 25.640 25.160 11:17
KGI.TO Kirkland Lake Gold Inc. +1.70 3.490 +0.280 +8.72% 3.500 3.380 11:16
ABX.TO Barrick Gold Corporation +1.60 18.920 +0.690 +3.78% 18.990 18.660 11:17
AR.TO Argonaut Gold Inc. +1.60 5.630 +0.320 +6.03% 5.720 5.540 11:17
LIQ.TO Liquor Stores Na Ltd. +1.60 15.070 +0.190 +1.28% 15.110 14.890 11:11
CNL.TO Continental Gold Ltd +1.58 3.830 +0.260 +7.28% 3.840 3.670 11:16
FCR-DB-E.TO First Capital Realty Inc 5.4 Pct Dbs +1.58 99.480 +0.480 +0.48% 99.480 99.480 10:18
PG.TO Premier Gold Mines Ltd. +1.57 2.140 +0.150 +7.54% 2.180 2.080 11:17
DPM.TO Dundee Precious Metals Inc. +1.57 4.750 +0.270 +6.03% 4.750 4.610 11:17
BDI.TO Black Diamond Group Ltd +1.56 25.640 +0.440 +1.75% 25.680 25.200 11:14
CEF-A.TO Central Fund Of Canada Ltd. Cl.A Nv +1.56 15.070 +0.410 +2.80% 15.100 14.970 11:17
FTN.TO Financial 15 Split Corp +1.56 8.640 +0.140 +1.65% 8.700 8.550 11:06
SIN-UN.TO Sciti Trust +1.56 12.270 +0.080 +0.66% 12.280 12.160 11:13
CTF-UN.TO Citadel Income Fund +1.55 3.650 +0.020 +0.55% 3.650 3.630 10:39
FNV.TO Franco-Nevada Corporation +1.54 44.260 +1.630 +3.82% 44.670 44.180 11:17
MAG.TO Mag Silver Corp. +1.52 5.600 +0.280 +5.26% 5.700 5.440 11:09
WRG.TO Western Energy Services Corp +1.52 8.080 +0.170 +2.15% 8.090 7.860 11:17
EGL-UN.TO Eagle Energy Trust +1.50 8.430 +0.100 +1.20% 8.440 8.360 11:14
ZEF.TO BMO Emg Mkt Bond Hdgd To CAD Idx ETF +1.50 16.260 +0.100 +0.62% 16.260 16.220 10:58
AGI.TO Alamos Gold Inc. +1.49 15.380 +0.740 +5.05% 15.490 15.120 11:16
K.TO Kinross Gold Corp. +1.49 5.050 +0.190 +3.91% 5.090 4.990 11:11
IMG.TO Iamgold Corp +1.48 4.830 +0.240 +5.23% 4.880 4.760 11:13
BNS-PR-Z.TO Bns Preferred Series 32 +1.47 23.750 +0.200 +0.85% 23.750 23.450 11:05
CS.TO Capstone Mining Corp. +1.45 2.680 +0.070 +2.68% 2.720 2.600 11:17
MDI.TO Major Drilling Grp +1.45 7.580 +0.200 +2.71% 7.580 7.350 11:14
SEA.TO Seabridge Gold Inc. +1.44 9.970 +0.480 +5.06% 10.050 9.790 11:14
NG.TO Novagold Res Inc. +1.44 2.330 +0.130 +5.91% 2.330 2.250 11:14
HOD.TO Horizon Beta Pro Nymex Crde Oil Bear ETF +1.43 4.270 +0.130 +3.14% 4.280 4.220 11:15
LW.TO Leisureworld Senior Care Corp +1.41 11.180 +0.230 +2.10% 11.180 10.930 11:17
LW-N.TO Leisureworld Sr Care Corp Sub Receipts +1.40 11.450 +0.210 +1.87% 11.450 11.230 11:17
GC.TO Great Canadian Gaming Corporation +1.38 12.260 +0.230 +1.91% 12.290 12.070 11:17
WTE.TO Westshore Terminals Inv Corp +1.38 32.010 +0.450 +1.43% 32.040 31.550 11:16
XGB.TO Ishares Dex All Govt Bond Idx Fd +1.38 20.770 +0.050 +0.24% 20.770 20.750 10:44
CSS.TO Contrans Group Inc. +1.38 12.410 +0.250 +2.06% 12.410 12.200 11:13
DGC.TO Detour Gold Corporation +1.37 7.755 +0.365 +4.94% 7.990 7.730 11:14
WCP.TO Whitecap Resources Inc +1.36 12.600 +0.150 +1.20% 12.610 12.370 11:17
XCS.TO Ishares Sp TSX Smallcap Index Fund +1.34 14.610 +0.120 +0.83% 14.610 14.530 10:41
P.TO Primero Mining Corp +1.34 5.380 +0.160 +3.07% 5.430 5.310 11:06
XLB.TO Ishares Dex Long Term Bond Idx Fd +1.32 21.180 +0.110 +0.52% 21.180 21.180 09:30
HZU.TO Horizons Bp Comex Silver Bull Plus ETF +1.32 8.850 +0.400 +4.73% 8.900 8.800 11:16
CG.TO Centerra Gold Inc. +1.32 4.800 +0.250 +5.49% 4.810 4.620 11:16
NIF-UN.TO Noranda Income Fund +1.29 5.030 +0.040 +0.80% 5.050 5.000 10:58
XHB.TO Ishares Dex Hybrid Bond Index Fund +1.29 20.460 +0.080 +0.39% 20.460 20.380 11:14
SCP.TO Sprott Resourcecorp +1.29 3.050 +0.100 +3.39% 3.050 2.950 11:17
HEP.TO Horizons Enhanced Income Gold Prod ETF +1.29 6.380 +0.180 +2.90% 6.380 6.320 09:56
BAF-PR-A.TO Bell Aliant Preferred Equity Inc +1.28 22.490 +0.190 +0.85% 22.490 22.300 10:55
TNX.TO Tanzanian Royalty Exploration Corp. +1.28 2.230 +0.090 +4.21% 2.270 2.210 11:16
GWO-PR-R.TO Great West Lifeco Inc Ser R +1.26 22.610 +0.110 +0.49% 22.610 22.610 09:30
ZMU.TO BMO Mid Term US Ig Corp Bd Hgd CAD Idx +1.26 14.410 +0.070 +0.49% 14.420 14.370 11:04
PPL-DB-C.TO Pembina Pipeline Corp 5.75 Pct Debs +1.24 121.250 +0.890 +0.74% 121.470 121.000 10:26
LNR.TO Linamar Corp +1.22 34.880 +0.430 +1.25% 34.890 34.310 11:17
OSK.TO Osisko Mining Corporation +1.22 5.270 +0.190 +3.74% 5.365 5.250 11:16
BIP-UN.TO Brookfield Infra Partners Lp Units +1.20 38.950 +0.480 +1.25% 39.000 38.450 11:17

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Oracle Harnesses AI to Streamline Healthcare Payments

Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

Foodsmart's Program Links Food Benefits to Health Gains

Navigating the healthcare maze isn't for the faint of heart, especially when it comes to making sure that dollars spent on food benefits actually translate to improved health. Enter Foodsmart, the foodcare powerhouse that just rolled out its Food-is-Medicine Benefits Management (FBM) program. Turning Meals into Measurable Metrics Health plans are under mounting pressure...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...

SACHEU Partners with AI to Harness Real Customer Insights

Rethinking Beauty Industry's AI Obsession Here’s a breath of fresh air from the otherwise AI-obsessed beauty landscape: SACHEU, the brand that's been turning heads in cosmetics, decided to pair up with Limitless Labs. This partnership isn't about ceding control to machines but amplifying genuine human voices in their product development process. Yeah, it's a...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

Riverside Theatre Appoints Seasoned CFO for Growth Phase

Change Is Afoot at Riverside Theatre Down in Vero Beach, amid the sun-drenched coziness of Florida’s Treasure Coast, something’s cooking that has nothing to do with sunshine: Riverside Theatre snagged itself a new Chief Financial Officer. As nonprofits go, this one’s not a backyard operation—it’s the largest independent professional theatre in the entire state....

Key Insights for Launching a Mobile Grooming Biz

Riding the Mobile Revolution with Grooming Anyone who's dabbled in grooming knows that moving to a mobile setup isn’t just about freedom and flexibility—it's a whole new ballgame. We're talking Chris Hanvey-level insights here, direct from Easley, S.C. This ain't your average jump in a van and snip some fur operation. Choosing the Right Rig First on the list: the...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...