OTC/BB Most Active Stocks Thursday, October 17, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 17, 2013 at 11:17 AM

OTC/BB Most Active Stocks Thursday, October 17, 2013 11:16:42 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FTTN First Titan Corp. +3.10 1.1500 +0.1100 +10.58% 1.1500 1.0500 10:59
FMCKL Freddie Mac 6.02 Pfd +2.13 5.0000 +0.2900 +6.16% 5.0000 4.8800 10:21
FMCKO Fed Home Ln Mtg +2.00 4.9000 +0.3000 +6.52% 4.9000 4.9000 10:22
NXTD Nxt-Id +1.94 5.4000 +0.3900 +7.78% 5.4000 5.0600 10:54
FMCKN Federal Home Ln Mtg +1.81 4.8500 +0.1100 +2.32% 4.9000 4.7500 10:55
FMCKM Federal Home Ln Mtg +1.76 4.8500 +0.2000 +4.30% 4.8500 4.7400 10:30
FMCCM Freddie Mac Noncum +1.73 9.3000 +0.3300 +3.68% 9.3000 9.1000 10:54
HRAA Health Rev Assurn +1.64 0.2750 +0.0250 +10.00% 0.2750 0.2700 10:22
FMCKI Federal Home Loan Mortgage Corporation. +1.54 4.9500 +0.1300 +2.70% 4.9500 4.8500 10:17
FNMAL Fed Natl Mtg Pfd M +0.90 9.3000 +0.2000 +2.20% 9.3000 9.1800 10:26
APPA A.P. Pharma +0.89 0.4250 +0.0175 +4.29% 0.4250 0.4075 10:59
AMZG American Eagle Energy Corp +0.88 2.1500 +0.0600 +2.87% 2.1500 2.0900 10:52
DIRI Direct Insite Cp +0.80 1.5500 +0.0700 +4.73% 1.5500 1.5000 10:51
ENCR Ener Core Inc +0.79 1.5100 +0.0200 +1.34% 2.3700 1.5100 09:48
FNMAP Fannie Mae Pfd F +0.78 9.1500 +0.1500 +1.67% 9.1500 9.0500 10:28
BZNE Biozone Pharm +0.76 0.7800 +0.0800 +11.43% 0.8085 0.7100 11:00
ARTH Arch Therapeutics Inc. +0.73 0.2900 +0.0090 +3.20% 0.3120 0.2810 10:30
FNMAI Fed Ntl Mtg Ser Q +0.73 5.0400 +0.0800 +1.61% 5.0400 4.9800 09:47
CZICF Canadian Zinc Corp +0.73 0.4470 +0.0170 +3.95% 0.4470 0.4160 10:25
FMCCO Freddie Mac 5.81 O +0.67 9.2900 +0.1900 +2.09% 9.3100 9.1000 11:01
FCNCB First Citizens Bks B +0.60 192.0200 +1.0200 +0.53% 192.0200 192.0200 09:38
SNWV Sanuwave Health Inc +0.54 0.7100 -0.0270 -3.66% 0.7490 0.7100 10:59
LIQT Blue Moose Media +0.53 2.6500 +0.0500 +1.92% 2.6500 2.6000 10:59
LBMH Liberator Medical Hl +0.52 2.2200 +0.0500 +2.30% 2.2200 2.1500 10:37
XBTC Xhibit Corp. +0.50 1.6400 +0.0400 +2.50% 1.6400 1.6400 10:30
SIAF Sino Agro Food Inc +0.44 0.5550 +0.0125 +2.30% 0.5550 0.5500 10:39
FMCKJ Freddie Mac Pfd Z +0.43 6.0400 +0.0200 +0.33% 6.0500 5.9700 10:40
MMTIF Micromem Tech Inc +0.35 0.3700 +0.0200 +5.71% 0.3800 0.3600 10:22
FNMAN Federal National Mortgage Association +0.34 9.2500 +0.1300 +1.43% 9.2500 9.2500 10:24
FNMAH Federal Natl Mtg Pfd +0.29 4.8300 +0.0300 +0.63% 4.8300 4.7800 10:35
NROM Noble Romans Inc +0.26 1.6000 +0.0120 +0.76% 1.6000 1.5820 10:51
HPTO Hopto Inc. +0.23 0.5150 -0.0100 -1.90% 0.5400 0.5100 10:57
MARA Marathon Patent Group Inc. +0.20 4.6300 +0.0300 +0.65% 4.6500 4.5000 10:12
SHPR Poly Shield Technologies Inc +0.18 1.0100 +0.0100 +1.00% 1.0100 1.0000 10:52
FMCKK Fed Home Ln Mtg 5.0 +0.17 9.1000 +0.0500 +0.55% 9.1000 9.1000 10:45
FVRG Forevergreen Worldwide Corporation +0.16 1.2900 +0.0300 +2.38% 1.2900 1.2780 10:21
CIGW Cig Wireless Corp +0.16 2.7200 +0.0200 +0.74% 2.7200 2.7000 10:23
DUMA Duma Energy Corp +0.16 1.9500 unch unch 1.9600 1.9500 10:57
NAMG North American Oil +0.15 1.0000 +0.0125 +1.27% 1.0100 0.9600 10:54
GTHP Guided Therapeutics +0.12 0.6220 +0.0020 +0.32% 0.6300 0.6200 10:11
NUIN Nutrastar Intl Inc +0.12 1.0600 +0.0100 +0.95% 1.0600 1.0500 10:23
SNGX Soligenix Inc. +0.11 2.0400 +0.0100 +0.49% 2.0700 1.9500 10:50
DCBF Dcb Financial Corp +0.08 6.0900 +0.0100 +0.16% 6.0900 6.0800 10:54
PFIE Profire Energy Inc +0.06 2.8800 +0.0100 +0.35% 2.8800 2.8800 10:02
VPIG Virtual Piggy Inc +0.06 1.0500 unch unch 1.0600 1.0500 11:01
FMCCT Federal Home Loan Mortgage Corporation. +0.04 9.4100 +0.0100 +0.11% 9.4100 9.1700 10:25
NHLD National Holdings unch 0.3750 unch unch 0.3750 0.3750 10:50
HIIT Hii Technologies unch 0.3650 unch unch 0.3650 0.3650 09:52
FMAO Farmers & Merch Banc unch 20.0000 unch unch 20.0500 20.0000 10:59
SNNY Sunnyside Bancorp unch 9.8700 unch unch 9.8700 9.8700 10:00
UBMI United Bancorp [Mi] unch 7.0500 unch unch 7.0500 7.0500 10:40
BFDI Brekford Intl Corp unch 0.4800 unch unch 0.4800 0.4800 10:13
FPMI Fluoropharma Medical Inc unch 0.6500 unch unch 0.7000 0.6500 10:02
FNMAT Federal Natl Pfd T unch 8.1000 unch unch 8.1000 8.0500 11:01
FNMFN Federal National Mortgage Association unch 9.7600 unch unch 9.7600 9.7600 10:51
FNMAG Fannie Mae 5.375 I unch 9.4100 unch unch 9.4100 9.4100 10:52
NCBS Nicolet unch 16.2500 unch unch 16.2500 16.2500 10:34
PUGE Puget Technologies unch 0.9900 unch unch 1.1500 0.8220 10:54
PROP Propell Corp -0.06 0.4580 -0.0020 -0.43% 0.4850 0.4250 10:54
FMCKP Freddie Mac 5.7 Pfd -0.08 8.9700 -0.0100 -0.11% 9.0000 8.9700 10:16
WTER Alkaline Water Company Inc. (The) -0.08 0.5780 +0.0070 +1.23% 0.5940 0.5650 11:00
CLDS Cloud Star Corp -0.11 0.4900 -0.0050 -1.01% 0.5000 0.4800 10:40
UMAX Umax Group Corp -0.12 1.4000 +0.0300 +2.19% 1.4000 1.3000 10:56
ENSV Enservco Corpporation -0.16 1.3000 -0.0100 -0.76% 1.3100 1.2900 10:25
AEGA Aegea Inc. -0.16 2.4000 -0.0300 -1.23% 2.4000 2.4000 10:23
TQLA Montalvo Spirits In -0.17 0.3300 -0.0050 -1.49% 0.3350 0.3300 10:39
SFES Safestitch Medical -0.18 1.4900 -0.0100 -0.67% 1.6000 1.4700 10:56
UBIQ Ubiquity Broadcasting Corp. -0.18 10.3800 -0.1300 -1.24% 10.4000 10.0000 10:15
PARR Par Pete Corp -0.24 1.9800 -0.0100 -0.50% 2.0300 1.9500 10:48
TTNP Titan Pharma Inc -0.25 0.9400 -0.0200 -2.08% 0.9600 0.9220 10:54
FRTR Fraternity Community Bancorp Inc -0.29 13.6000 -0.0500 -0.37% 13.6500 13.6000 10:11
ZERO Save The World Air I -0.31 1.3500 -0.0100 -0.74% 1.3500 1.3300 10:56
PTQMF Petaquilla Minerals -0.33 0.3300 -0.0042 -1.26% 0.3496 0.3300 10:53
OBJE Obscene Jeans Corp -0.34 0.3600 -0.0200 -5.26% 0.3700 0.3600 10:57
FNMAS Fannie Mae Pfd S -0.35 6.0000 -0.0200 -0.33% 6.0200 5.9800 11:00
STVI Snap Interactive -0.44 0.5800 -0.0200 -3.33% 0.6400 0.5800 10:26
FMAR First Mariner Bancorp -0.47 0.9600 -0.0300 -3.03% 1.0000 0.9600 09:50
GLSO Glassesoff Inc. -0.49 1.2600 -0.0100 -0.79% 1.2700 1.2500 10:55
FNMA Fannie Mae -0.51 1.5400 -0.0300 -1.91% 1.5900 1.5400 11:01
FNMAK Federal Natl Pfd N -0.52 9.7400 -0.2500 -2.50% 9.7400 9.7400 09:30
DRIO Labstyle -0.56 2.5500 -0.0400 -1.54% 2.6000 2.5500 10:35
FMCC Freddie Mac -0.57 1.4900 -0.0300 -1.97% 1.5400 1.4900 11:01
DAKP Mct Holding Corp. -0.66 2.4000 -0.1000 -4.00% 2.4500 2.3500 10:30
HIPP Hipcricket Inc -0.71 0.5000 -0.0200 -3.85% 0.5200 0.5000 10:51
SITO Single Touch Systems -0.76 0.5500 -0.0100 -1.79% 0.5600 0.5500 09:49
XXII 22Nd Cent -0.77 1.2000 -0.0400 -3.23% 1.2300 1.2000 10:38
UREE U.S. Rare Earths Inc -0.82 1.9000 -0.1000 -5.00% 1.9600 1.9000 10:54
BNET Bion Environmental Technologies Inc. -0.90 1.4000 -0.1000 -6.67% 1.4050 1.3300 09:41
DECN Decision Diagnostics Corp -0.92 0.6000 -0.0400 -6.25% 0.6400 0.6000 10:56
CYRX Cryoport Inc -1.04 0.4650 -0.0250 -5.10% 0.4650 0.4650 10:00
NSSI Network-1 Sec Solu -1.10 1.7000 -0.0300 -1.73% 1.7000 1.6500 10:46
VUZI Vuzix Corp -1.12 2.1800 -0.0700 -3.11% 2.2800 2.1800 10:52
MRIC Mri Interventions -1.16 1.4100 -0.0500 -3.42% 1.4700 1.4100 10:18
BMRA Biomerica Inc -1.30 0.7000 -0.0510 -6.79% 0.7100 0.6850 09:51
FNMAJ Fannie Mae Pfd R -1.38 5.1500 -0.1500 -2.83% 5.3000 5.1500 10:50
CLCN Creative Learning Corp -1.76 1.6900 -0.1900 -10.11% 1.8900 1.6900 09:59
ECAU Echo Automotive Inc -1.92 0.2644 -0.0256 -8.83% 0.2900 0.2644 10:59
BYLK Baylake Corp -2.53 10.1300 -0.6100 -5.68% 10.1300 10.1300 09:30
ADXS Advaxis Inc -2.90 3.7999 -1.1901 -23.85% 3.8500 3.5100 11:00

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Oracle Harnesses AI to Streamline Healthcare Payments

Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

Foodsmart's Program Links Food Benefits to Health Gains

Navigating the healthcare maze isn't for the faint of heart, especially when it comes to making sure that dollars spent on food benefits actually translate to improved health. Enter Foodsmart, the foodcare powerhouse that just rolled out its Food-is-Medicine Benefits Management (FBM) program. Turning Meals into Measurable Metrics Health plans are under mounting pressure...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...

SACHEU Partners with AI to Harness Real Customer Insights

Rethinking Beauty Industry's AI Obsession Here’s a breath of fresh air from the otherwise AI-obsessed beauty landscape: SACHEU, the brand that's been turning heads in cosmetics, decided to pair up with Limitless Labs. This partnership isn't about ceding control to machines but amplifying genuine human voices in their product development process. Yeah, it's a...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

Riverside Theatre Appoints Seasoned CFO for Growth Phase

Change Is Afoot at Riverside Theatre Down in Vero Beach, amid the sun-drenched coziness of Florida’s Treasure Coast, something’s cooking that has nothing to do with sunshine: Riverside Theatre snagged itself a new Chief Financial Officer. As nonprofits go, this one’s not a backyard operation—it’s the largest independent professional theatre in the entire state....

Key Insights for Launching a Mobile Grooming Biz

Riding the Mobile Revolution with Grooming Anyone who's dabbled in grooming knows that moving to a mobile setup isn’t just about freedom and flexibility—it's a whole new ballgame. We're talking Chris Hanvey-level insights here, direct from Easley, S.C. This ain't your average jump in a van and snip some fur operation. Choosing the Right Rig First on the list: the...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...