Toronto Venture Most Active Stocks Wednesday, October 16,

New Post Public Reply Private Reply Replies (0) Message Board

Oct 16, 2013 at 2:40 PM

Toronto Venture Most Active Stocks Wednesday, October 16, 2013 2:40:22 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MEI.VN Manitok Energy Inc. +2.64 3.290 +0.110 +3.46% 3.380 3.150 14:27
PVF.VN Partners Value Fund Inc +2.50 23.500 +1.390 +6.29% 23.500 23.490 13:51
SRX.VN Storm Resources Ltd +2.49 3.500 +0.140 +4.17% 3.500 3.360 14:10
ACE-H.VN Ace Aviation Holdings Inc +2.31 3.640 +0.110 +3.12% 3.640 3.530 10:47
NCI.VN Ntg Clarity Networks Inc +2.23 0.560 +0.060 +12.00% 0.580 0.460 14:26
CEX.VN Contact Exploration Inc. +2.21 0.265 +0.025 +10.42% 0.270 0.260 14:09
CAA.VN Callinan Royalties Corp +1.90 1.580 +0.080 +5.33% 1.590 1.460 14:27
FDC.VN Forum Uranium Corp +1.83 0.360 +0.025 +7.46% 0.360 0.340 10:49
KDI.VN Kennady Diamonds Inc +1.78 5.350 +0.340 +6.79% 5.350 5.060 14:18
FPC.VN Falco Pacific Resource Group Inc +1.76 0.410 +0.055 +15.49% 0.410 0.350 12:35
SOG.VN Strategic Oil +1.76 0.940 +0.050 +5.62% 0.950 0.890 14:25
WDG.VN Giyani Gold Corp +1.71 0.630 +0.050 +8.62% 0.630 0.620 09:57
IPC.VN Iplayco Corporation Ltd +1.63 0.780 +0.040 +5.41% 0.780 0.780 09:30
SYZ.VN Sylogist Ltd +1.58 6.610 +0.210 +3.28% 6.610 6.500 12:30
ARN.VN Arcan Resources Ltd. +1.51 0.590 +0.050 +9.26% 0.600 0.500 13:59
SEV.VN Chrysalis Capital ViII Corporat +1.46 0.850 +0.070 +8.97% 0.850 0.700 13:24
COV.VN Covalon Tech Ltd. +1.44 0.890 +0.140 +18.67% 0.900 0.710 11:56
WCQ.VN Wcqca +1.35 0.300 +0.045 +17.65% 0.325 0.300 11:46
SPI.VN Canadian Spirit Resources Inc. +1.34 0.340 +0.040 +13.33% 0.340 0.340 14:14
TVE.VN Tamarack Valley Energy Ltd +1.33 3.350 +0.100 +3.08% 3.450 3.200 14:29
PXL.VN Palliser Oil And Gas Corporation +1.31 0.550 +0.030 +5.77% 0.550 0.520 14:24
ORC-B.VN Orca Exploration Group Inc. Cl B +1.27 2.310 +0.100 +4.52% 2.310 2.290 13:58
AMR.VN Amarok Energy Inc +1.22 0.275 +0.015 +5.77% 0.275 0.275 11:50
MYA.VN Maya Gold & Silver Inc. +1.15 0.270 +0.010 +3.85% 0.270 0.270 09:30
NTS.VN Nanotech Security Corp +1.15 1.650 +0.070 +4.43% 1.700 1.560 13:23
GRE.VN China Green Star Agricultural Corp +1.13 1.050 +0.030 +2.94% 1.050 1.020 14:29
IPT.VN Impact Silver Corp. +1.10 0.660 +0.030 +4.76% 0.660 0.640 14:10
HN.VN High North Resources Ltd. +1.09 0.410 +0.020 +5.13% 0.410 0.410 12:56
OYL.VN Cgx Energy Inc. +1.08 0.470 +0.020 +4.44% 0.470 0.440 14:25
ACU.VN Act Aurora Control Technologies Corp +1.04 0.540 +0.040 +8.00% 0.540 0.510 13:23
EMX.VN Eurasian Minerals Inc +1.03 1.230 +0.040 +3.36% 1.260 1.230 12:27
INP.VN Input Capital Corp +1.02 1.600 +0.020 +1.27% 1.600 1.590 14:14
GRM.VN Goldrock Mines Corp +1.00 0.455 +0.025 +5.81% 0.455 0.440 14:15
WZR.VN Westernzagros Resources Ltd. +0.98 0.920 +0.020 +2.22% 0.920 0.890 14:02
CNX.VN Callinex Mines Inc +0.94 0.380 +0.020 +5.56% 0.380 0.380 09:30
SND.VN Sandstorm Metals And Energy Ltd +0.93 1.430 +0.040 +2.88% 1.440 1.410 12:58
TSM.VN Tasman Metals Ltd. +0.91 0.780 +0.040 +5.41% 0.780 0.740 14:23
PRY.VN Pinecrest Energy Inc. +0.91 0.570 +0.030 +5.56% 0.570 0.520 14:21
KLH.VN Stellar Biotechnologies Inc +0.88 1.680 +0.110 +7.01% 1.700 1.620 14:29
FLY.VN Flyht Aerospace Solutions +0.86 0.370 +0.010 +2.78% 0.370 0.360 14:15
NXT.VN Natcore Technology Inc. +0.83 0.870 +0.040 +4.82% 0.870 0.810 14:18
DEQ.VN Deq Systems Corp +0.80 0.330 +0.020 +6.45% 0.330 0.320 11:30
BCM.VN Bear Creek Mining Corp. +0.78 2.170 +0.120 +5.85% 2.190 2.100 13:41
YGR.VN Yangarra Resources Ltd +0.75 0.490 +0.010 +2.08% 0.500 0.485 14:16
IGE.VN Innovente Inc +0.75 0.580 +0.030 +5.45% 0.580 0.580 11:46
IMV.VN Immunovaccine Ince +0.75 0.400 +0.020 +5.26% 0.400 0.395 14:25
SSS.VN Stem Cell Therapeutics Corp. +0.75 0.280 +0.010 +3.70% 0.295 0.280 14:26
ICO.VN Ico Therapeutics Inc +0.73 0.360 +0.010 +2.86% 0.360 0.355 14:04
PM.VN Prism Medical Ltd. +0.73 4.750 +0.050 +1.06% 4.750 4.750 14:25
BCN.VN Bacanora Minerals Ltd +0.72 0.550 +0.060 +12.24% 0.550 0.500 14:05
BOE.VN Americas Petrogas Inc. +0.70 1.280 +0.040 +3.23% 1.310 1.240 14:20
LCC.VN Lumina Copper Corp. +0.70 5.600 +0.150 +2.75% 5.600 5.530 14:24
RFC.VN Rifco Inc. +0.69 6.070 +0.110 +1.85% 6.250 6.030 14:13
DCK.VN Donnycreek Energy Inc +0.69 1.990 +0.040 +2.05% 2.090 1.950 13:36
RD.VN Red Eagle Mining Corp +0.68 0.280 +0.020 +7.69% 0.280 0.260 09:30
PLL.VN Palladon Ventures Ltd +0.62 1.070 +0.020 +1.90% 1.070 1.070 12:15
MMT.VN Mart Resources Inc +0.60 1.200 +0.030 +2.56% 1.220 1.180 14:29
HEO.VN H2O Innovation Inc. +0.59 0.260 +0.010 +4.00% 0.260 0.250 10:45
AVC.VN American Vanadium Corp. +0.59 0.570 +0.020 +3.64% 0.570 0.540 13:23
RHA.VN Annidis Corporation Com +0.59 0.270 +0.020 +8.00% 0.270 0.270 10:49
SCZ.VN Santa Cruz Silver Mining +0.58 1.100 +0.020 +1.85% 1.100 1.080 13:50
ARW.VN Aroway Energy Inc +0.57 0.280 +0.010 +3.70% 0.280 0.275 14:24
LVL.VN Lynden Energy Corp. +0.57 0.750 +0.010 +1.35% 0.750 0.730 14:28
DMA.VN Diamedica Inc. +0.57 0.930 +0.040 +4.49% 0.930 0.860 14:27
TRA.VN Teras Resources Inc +0.55 0.630 +0.030 +5.00% 0.690 0.600 13:32
ZED.VN Zedi Inc. +0.51 0.760 +0.010 +1.33% 0.760 0.750 14:25
TIC.VN Titanium Corporation Inc. +0.50 0.400 +0.010 +2.56% 0.410 0.395 14:29
NGC.VN Northern Graphite Corporation +0.48 0.710 unch unch 0.720 0.710 14:04
AVE.VN Phoenix Oilfield Hauling Inc +0.46 3.350 +0.050 +1.52% 3.490 3.300 13:31
LSI.VN Lonestar West Inc. +0.46 3.580 +0.050 +1.42% 3.580 3.460 12:49
RPL.VN Renegade Petroleum Ltd. +0.45 1.010 unch unch 1.030 1.010 14:26
GPS.VN Bsm Technologies Inc +0.45 2.700 +0.030 +1.12% 2.700 2.680 14:27
SVL.VN Silvercrest Mines Inc. +0.44 1.670 +0.020 +1.21% 1.680 1.650 14:26
FMS.VN Focus Metals Inc. +0.44 0.425 unch unch 0.430 0.425 14:29
SY.VN Symbility Solutions Inc +0.40 0.435 +0.005 +1.16% 0.435 0.435 14:25
ANF.VN Anfield Nickel Corp. +0.37 2.050 +0.020 +0.99% 2.050 2.030 12:58
NGH.VN Nightingale Informatix Corp. +0.36 0.280 +0.010 +3.70% 0.280 0.280 11:58
RAB.VN Rambler Metals And Mining Plc +0.34 0.445 +0.005 +1.14% 0.445 0.445 14:06
CWC.VN Central Alberta Well Services Corp +0.33 0.720 +0.010 +1.41% 0.720 0.720 13:15
PHM.VN Patient Home Monitoring Corp +0.31 0.280 +0.005 +1.82% 0.285 0.275 12:33
EWD.VN Eaglewood Energy Inc. +0.31 0.305 +0.005 +1.67% 0.310 0.305 11:18
KLS.VN Kelso Technologies Inc. +0.28 2.250 +0.010 +0.45% 2.270 2.230 14:28
LMD.VN Led Medical Diagnostics Inc +0.26 0.460 +0.005 +1.10% 0.480 0.460 14:16
NAA.VN Naina Capital Corp +0.26 0.460 +0.010 +2.22% 0.460 0.460 13:06
BRI.VN Brazil Resources Inc +0.26 0.840 +0.010 +1.20% 0.840 0.810 14:27
AWA.VN Arrowhead Water Products Ltd +0.25 0.440 +0.010 +2.33% 0.470 0.440 13:51
CGT.VN Columbus Gold Corporation +0.22 0.265 +0.005 +1.92% 0.265 0.265 12:58
BTI.VN Bioasis Technologies Inc. +0.20 1.120 +0.010 +0.90% 1.120 1.110 12:34
IMU.VN Biommune Technologies Inc +0.18 0.300 +0.005 +1.69% 0.300 0.300 11:23
CWV.VN Crown Point Ventures Ltd. +0.18 0.385 +0.005 +1.32% 0.390 0.360 13:58
WIL.VN Wilton Resources Inc +0.18 0.710 +0.010 +1.43% 0.710 0.710 12:43
LLG.VN Mason Graphite Inc +0.16 0.370 +0.005 +1.37% 0.390 0.370 13:11
DAP-U.VN Xpel Technologies Corp +0.14 1.340 +0.060 +4.69% 1.400 1.260 14:27
MCR.VN Macro Enterprises Inc +0.14 6.390 +0.020 +0.31% 6.410 6.350 14:14
ZNN.VN Zenn Motor Company Inc. +0.14 1.350 +0.010 +0.75% 1.370 1.310 14:24
ANY.VN Sphere 3D Corporation +0.08 3.200 +0.010 +0.31% 3.240 3.120 12:58
M.VN Mosaic Capital Corporation +0.07 13.120 +0.020 +0.15% 13.140 13.000 14:01
PRB.VN Probe Mines Ltd. unch 2.070 unch unch 2.100 2.030 14:29
RUM-DB.VN Rocky Mountain Liquor Inc 7.75 unch 88.000 unch unch 88.000 88.000 09:48
QHR.VN Qhr Technologies Inc. unch 0.820 unch unch 0.820 0.820 10:58

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Oracle Harnesses AI to Streamline Healthcare Payments

Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

Foodsmart's Program Links Food Benefits to Health Gains

Navigating the healthcare maze isn't for the faint of heart, especially when it comes to making sure that dollars spent on food benefits actually translate to improved health. Enter Foodsmart, the foodcare powerhouse that just rolled out its Food-is-Medicine Benefits Management (FBM) program. Turning Meals into Measurable Metrics Health plans are under mounting pressure...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...

SACHEU Partners with AI to Harness Real Customer Insights

Rethinking Beauty Industry's AI Obsession Here’s a breath of fresh air from the otherwise AI-obsessed beauty landscape: SACHEU, the brand that's been turning heads in cosmetics, decided to pair up with Limitless Labs. This partnership isn't about ceding control to machines but amplifying genuine human voices in their product development process. Yeah, it's a...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

Riverside Theatre Appoints Seasoned CFO for Growth Phase

Change Is Afoot at Riverside Theatre Down in Vero Beach, amid the sun-drenched coziness of Florida’s Treasure Coast, something’s cooking that has nothing to do with sunshine: Riverside Theatre snagged itself a new Chief Financial Officer. As nonprofits go, this one’s not a backyard operation—it’s the largest independent professional theatre in the entire state....

Key Insights for Launching a Mobile Grooming Biz

Riding the Mobile Revolution with Grooming Anyone who's dabbled in grooming knows that moving to a mobile setup isn’t just about freedom and flexibility—it's a whole new ballgame. We're talking Chris Hanvey-level insights here, direct from Easley, S.C. This ain't your average jump in a van and snip some fur operation. Choosing the Right Rig First on the list: the...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...