London LSE Most Active Stocks Wednesday, October 16, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 16, 2013 at 2:46 PM

London LSE Most Active Stocks Wednesday, October 16, 2013 2:46:02 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FLK.LS Fletcher King Plc +4.60 32.000 +1.500 +4.92% 32.000 32.000 10/15/13
MEC.LS Mecom Group Plc +4.45 57.500 +17.000 +41.98% 63.180 46.601 10/15/13
PIP.LS Pipehawk Plc +4.01 3.625 +0.500 +16.00% 4.000 3.400 10/15/13
SDY.LS Speedy Hire Plc +3.98 70.000 +3.500 +5.26% 71.875 66.330 10/15/13
BOI.LS Bank Of Ireland [Governor & Company Of T +3.95 137.250 +0.500 +0.37% 137.250 133.250 10/15/13
TMZ.LS Toumaz Ld +3.81 5.375 +0.875 +19.44% 5.685 4.750 10/15/13
BBYB.LS Balfour Beatty Plc +3.76 119.000 +1.500 +1.28% 119.600 117.270 10/15/13
PAL.LS Equatorial Palm Oil Plc +3.76 4.875 +1.250 +34.48% 5.077 3.900 10/15/13
INLZ.LS Inland Zdp Plc +3.75 113.000 +1.000 +0.89% 113.733 113.000 10/15/13
SPH.LS Sinclair Is Pharma Plc +3.74 31.125 +1.250 +4.18% 31.370 29.500 10/15/13
RQIH.LS Randall & Quilter Investment Holdings Pl +3.71 156.500 +8.000 +5.39% 158.000 147.550 10/15/13
ECK.LS Eckoh Plc +3.65 24.750 +1.125 +4.76% 24.925 23.830 10/15/13
SVTL.LS Severn Trent Plc +3.60 110.250 +0.700 +0.64% 110.500 110.000 10/15/13
FAST.LS Fastnet Oil & Gas Plc +3.58 19.250 +1.875 +10.79% 20.480 17.000 10/15/13
UTW.LS Utilitywise Plc +3.57 172.500 +18.500 +12.01% 175.000 160.500 10/15/13
IGR.LS International Greetings Plc +3.50 55.000 +2.875 +5.52% 56.500 52.500 10/15/13
TRIN.LS Trinity Exploration & Pr +3.47 110.000 +10.500 +10.55% 113.000 100.000 10/15/13
DOTD.LS Dotdigital Group Plc +3.45 19.875 +1.625 +8.90% 20.250 19.500 10/15/13
PEW.LS Premier Energy & Water Trust Plc +3.41 147.750 +3.250 +2.25% 150.750 146.000 10/15/13
MDW.LS Mediwatch Plc +3.27 2.750 +0.125 +4.76% 2.900 2.611 10/15/13
MGHU.LS M & G High Income Investment Trust Plc +3.25 54.500 +1.500 +2.83% 56.500 53.100 10/15/13
SIGB.LS Sherborne Investors (Gue +3.16 104.500 +1.000 +0.97% 105.500 104.500 10/15/13
ABTX.LS Aqua Bounty Technologies Inc. +3.16 24.250 +0.250 +1.04% 25.500 24.250 10/15/13
CAZA.LS Caza Oil & Gas Inc +3.15 11.250 +1.250 +12.50% 11.940 10.150 10/15/13
XPL.LS Xplorer Plc +3.12 22.500 +0.500 +2.27% 22.500 22.125 10/15/13
AV.B.LS Aviva Plc +3.10 120.750 +1.250 +1.05% 123.000 120.750 10/15/13
FDI.LS Firestone Diamonds Plc +3.09 3.313 +0.313 +10.42% 3.313 3.100 10/15/13
VRP.LS Verona Pharma Plc +3.09 2.625 +0.200 +8.25% 2.690 2.415 10/15/13
WHI.LS W.H. Ireland Group Plc +3.08 73.500 +4.000 +5.76% 74.500 68.000 10/15/13
LAM.LS Lamprell Plc +3.03 156.000 +7.000 +4.70% 156.250 146.750 10/15/13
MWGT.LS Miton Worldwide Grwth Inv Tst Plc +2.99 147.000 +0.500 +0.34% 147.000 146.500 10/15/13
ALLG.LS All Leisure Group Plc +2.98 34.000 +1.000 +3.03% 35.000 33.000 10/15/13
TYMN.LS Tyman Plc +2.97 228.500 +13.500 +6.28% 231.750 215.000 10/15/13
SNR.LS Senior Plc +2.95 264.900 +12.000 +4.74% 264.900 254.200 10/15/13
SDV.LS Small Companies Dividend Trust Plc +2.93 157.750 +1.750 +1.12% 158.490 157.750 10/15/13
EMG.LS Man Group Plc +2.85 83.700 +5.000 +6.35% 84.200 79.750 10/15/13
LAS.LS London & Associated Properties Plc +2.74 38.000 +1.250 +3.40% 38.000 36.260 10/15/13
ESO.LS Epe Special Opportunities Plc +2.73 85.000 +5.000 +6.25% 88.000 80.000 10/15/13
IGC.LS India Capital Growth Fund Limited +2.70 31.250 +1.750 +5.93% 32.000 29.990 10/15/13
SBS.LS Source Bioscience Plc +2.68 10.250 +0.250 +2.50% 10.425 9.890 10/15/13
LOK.LS Lok'n Store Group Plc +2.66 189.500 +9.000 +4.99% 192.000 183.000 10/15/13
TEF.LS Telford Homes Plc +2.63 330.750 +21.500 +6.95% 339.500 323.473 10/15/13
HNT.LS Huntsworth Plc +2.61 67.000 +3.250 +5.10% 67.000 64.000 10/15/13
BPM.LS B.P. Marsh & Partners Plc +2.59 146.500 +7.000 +5.02% 150.000 140.500 10/15/13
NCYF.LS New City High Yield Fund Limited +2.58 62.625 +0.375 +0.60% 63.000 62.150 10/15/13
ENEG.LS Enegi Oil Plc +2.56 8.375 +0.750 +9.84% 8.725 7.575 10/15/13
YOU.LS Yougov Plc +2.55 76.500 +3.000 +4.08% 77.000 73.000 10/15/13
APF.LS Anglo Pacific Group Plc +2.55 200.750 +7.250 +3.75% 201.000 194.000 10/15/13
ENRC.LS Eurasian Natural Resources Corporation P +2.55 225.200 +5.000 +2.27% 225.300 222.160 10/15/13
LSR.LS The Local Shopping REIT Plc +2.52 29.250 +1.250 +4.46% 29.500 29.250 10/15/13
PCTS.LS Polar Capital Technology Trust Plc +2.51 10.000 +0.250 +2.56% 10.000 9.510 10/15/13
PET.LS Petrel Resources Plc +2.48 15.875 +1.125 +7.63% 16.000 15.500 10/15/13
SKS.LS Shanks Group Plc +2.48 97.500 +2.750 +2.90% 100.000 95.750 10/15/13
REX.LS Rexam Plc +2.45 486.200 +8.200 +1.72% 486.400 480.140 10/15/13
JGCI.LS Jpmorgan Global Converti +2.44 104.750 +1.500 +1.45% 105.250 104.000 10/15/13
ETO.LS Entertainment One Limited +2.43 235.000 +8.300 +3.66% 235.800 227.100 10/15/13
NBPZ.LS Nb Private Equity Partners Limited +2.35 144.500 +0.250 +0.17% 145.100 144.500 10/15/13
ICP.LS Intermediate Capital Group Plc +2.34 478.800 +14.900 +3.21% 480.800 465.300 10/15/13
OCL.LS Oakley Capital Investments Limited +2.33 166.500 +4.000 +2.46% 168.000 163.800 10/15/13
CIU.LS Cape Plc +2.32 252.500 +13.500 +5.65% 258.000 241.382 10/15/13
WPC.LS Witan Pacific Investment Trust Plc +2.30 235.500 +6.250 +2.73% 235.500 230.250 10/15/13
HFEL.LS Henderson Far East Income Limited +2.29 329.000 +6.000 +1.86% 329.000 325.313 10/15/13
UKR.LS Ukrproduct Group Limited +2.23 12.000 +0.750 +6.67% 12.000 11.200 10/15/13
SNG.LS Synairgen Plc +2.23 54.500 +1.500 +2.83% 55.000 52.000 10/15/13
CGH.LS Chaarat Gold Holdings Ltd +2.23 13.125 +0.875 +7.14% 13.125 12.250 10/15/13
HEFT.LS Henderson European Focus Trust Plc +2.22 844.000 +15.000 +1.81% 844.000 837.500 10/15/13
XHFD.LS DB X-Trackers Dbx DB Hedge Fund +2.21 11.095 +0.050 +0.45% 11.150 11.095 10/15/13
SDU.LS Schroder UK Growth Fund Plc +2.21 185.000 +4.500 +2.49% 185.000 182.000 10/15/13
JIGC.LS Jpmorgan Income & Growth Investment Trus +2.19 11.750 +0.500 +4.44% 12.000 11.750 10/15/13
FXPO.LS Ferrexpo Plc +2.17 194.100 +9.100 +4.92% 194.400 187.400 10/15/13
SEPU.LS Sepura Plc +2.16 146.250 +3.750 +2.63% 147.260 142.000 10/15/13
ELLA.LS Ecclesiastical Insurance Office Plc +2.15 117.000 +0.750 +0.65% 119.000 116.300 10/15/13
ASCH.LS Aberdeen Smaller Companies High Income T +2.15 214.500 +1.000 +0.47% 220.000 213.610 10/15/13
MTEC.LS Matchtech Group Plc +2.15 507.500 +10.000 +2.01% 513.000 495.000 10/15/13
FSV.LS Fidelity Special Values Plc +2.14 865.000 +16.500 +1.94% 869.930 858.900 10/15/13
CSR.LS Csr Plc +2.13 536.000 +19.000 +3.68% 536.000 516.500 10/15/13
NSI.LS New Star Investment Trust Plc +2.12 69.000 +0.500 +0.73% 69.000 67.500 10/15/13
TYR.LS Tyratech Inc +2.12 5.500 +0.250 +4.76% 5.500 5.000 10/15/13
CAL.LS Capital & Regional Plc +2.10 44.250 +1.750 +4.12% 45.487 43.000 10/15/13
KAZ.LS Kazakhmys Plc +2.08 268.100 +12.900 +5.05% 268.100 257.200 10/15/13
IGG.LS Ig Group Holdings Plc +2.07 604.500 +14.500 +2.46% 604.500 591.750 10/15/13
INRG.LS Ishares II Plc +2.06 392.500 +7.200 +1.87% 393.400 387.960 10/15/13
SKG.LS Smurfit Kappa Group Plc +2.06 17.600 +0.580 +3.41% 17.880 16.790 10/15/13
TTA.LS Total S.A. +2.05 44.315 +0.780 +1.79% 44.315 43.160 10/15/13
UEM.LS Utilico Emerging Markets Limited +2.05 188.000 +5.000 +2.73% 188.000 183.250 10/15/13
IFL.LS International Ferro Metals Limited +2.02 9.200 +0.550 +6.36% 9.500 8.870 10/15/13
OPAY.LS Optimal Payments Plc +2.02 281.500 +13.750 +5.14% 287.750 269.000 10/15/13
BRNA.LS Blackrock North American +2.01 111.750 +1.750 +1.59% 112.500 111.250 10/15/13
OML.LS Old Mutual Plc +2.01 196.100 +5.100 +2.67% 196.500 191.605 10/15/13
CNE.LS Cairn Energy Plc +2.00 274.000 +6.000 +2.24% 274.900 268.525 10/15/13
FLOW.LS Flowgroup Plc +2.00 11.250 +0.500 +4.65% 11.500 10.800 10/15/13
CPBA.LS Co-Operative Bank Plc +1.98 34.500 +0.500 +1.47% 34.780 34.500 10/15/13
IRCP.LS Ishares V Public Limited +1.94 101.545 +0.120 +0.12% 101.560 101.480 10/15/13
REC.LS Record Plc +1.92 34.750 +1.750 +5.30% 34.750 33.350 10/15/13
LLPC.LS Lloyds Banking Group Plc +1.90 125.750 +0.750 +0.60% 126.430 123.570 10/15/13
PIC.LS Pace Plc +1.90 285.600 +11.100 +4.04% 287.600 274.900 10/15/13
TTR.LS 32Red Plc +1.89 64.000 +3.250 +5.35% 65.000 61.000 10/15/13
HSD.LS Hansard Global Plc +1.89 114.750 +5.750 +5.28% 115.000 109.688 10/15/13
AAS.LS Aberdeen Asian Smaller Companies Investm +1.88 998.000 +22.000 +2.25% 998.000 982.500 10/15/13
BVC.LS Batm Advanced Communications Ld +1.88 18.250 +0.750 +4.29% 18.400 17.688 10/15/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Oracle Harnesses AI to Streamline Healthcare Payments

Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

Foodsmart's Program Links Food Benefits to Health Gains

Navigating the healthcare maze isn't for the faint of heart, especially when it comes to making sure that dollars spent on food benefits actually translate to improved health. Enter Foodsmart, the foodcare powerhouse that just rolled out its Food-is-Medicine Benefits Management (FBM) program. Turning Meals into Measurable Metrics Health plans are under mounting pressure...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...

SACHEU Partners with AI to Harness Real Customer Insights

Rethinking Beauty Industry's AI Obsession Here’s a breath of fresh air from the otherwise AI-obsessed beauty landscape: SACHEU, the brand that's been turning heads in cosmetics, decided to pair up with Limitless Labs. This partnership isn't about ceding control to machines but amplifying genuine human voices in their product development process. Yeah, it's a...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

Riverside Theatre Appoints Seasoned CFO for Growth Phase

Change Is Afoot at Riverside Theatre Down in Vero Beach, amid the sun-drenched coziness of Florida’s Treasure Coast, something’s cooking that has nothing to do with sunshine: Riverside Theatre snagged itself a new Chief Financial Officer. As nonprofits go, this one’s not a backyard operation—it’s the largest independent professional theatre in the entire state....

Key Insights for Launching a Mobile Grooming Biz

Riding the Mobile Revolution with Grooming Anyone who's dabbled in grooming knows that moving to a mobile setup isn’t just about freedom and flexibility—it's a whole new ballgame. We're talking Chris Hanvey-level insights here, direct from Easley, S.C. This ain't your average jump in a van and snip some fur operation. Choosing the Right Rig First on the list: the...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...