Toronto TSX Most Active Stocks Wednesday, October 16, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 16, 2013 at 2:35 PM

Toronto TSX Most Active Stocks Wednesday, October 16, 2013 2:34:42 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NGL-DB.TO Angle Energy Inc. 5.75 Pct Debs +4.23 104.280 +6.610 +6.77% 104.470 104.020 14:09
NGL.TO Angle Energy Inc. +3.75 3.720 +0.610 +19.61% 3.800 3.690 14:16
ATP-DB-A.TO Atlantic Power Corp. 6.25 Conv Debs +3.63 88.840 +3.040 +3.54% 88.840 86.690 13:25
CTA.TO Crocotta Energy Inc. +2.96 2.890 +0.190 +7.04% 2.930 2.720 14:23
EXF.TO Exfo Inc +2.66 5.830 +0.370 +6.78% 6.040 5.640 14:08
AW-UN.TO A&W Revenue Royalties Income Fund +2.55 22.280 +0.280 +1.27% 22.350 21.930 14:14
RET.TO Reitmans Canada +2.53 6.950 +0.180 +2.66% 7.060 6.790 14:22
LEG.TO Legacy Oil And Gas Inc +2.52 6.950 +0.300 +4.51% 7.000 6.650 14:23
WCP.TO Whitecap Resources Inc +2.36 12.510 +0.240 +1.96% 12.700 12.290 14:23
RET-A.TO Reitmans [Canada] Ltd. Cl.A Nv +2.35 6.890 +0.170 +2.53% 7.000 6.740 14:24
AP-UN.TO Allied Properties Real Estate Inv Trust +2.33 33.660 +0.710 +2.15% 33.670 32.980 14:24
RRX.TO Raging River Exploration Inc +2.26 5.610 +0.200 +3.70% 5.620 5.450 14:22
HVI.TO Horizons Bp Sp500 VIX ST Fut Inv ETF +2.23 21.170 +1.980 +10.32% 21.250 19.980 14:09
SGY.TO Surge Energy Inc +2.20 6.490 +0.270 +4.34% 6.560 6.200 14:22
CSH-DB-B.TO Chartwell Seniors REIT 5.70 Pct Debs +2.19 104.240 +1.220 +1.18% 104.240 103.390 13:28
PGF-DB-A.TO Pengrowth Energy Corp 6.25 Pct Debs A +2.18 102.980 +0.480 +0.47% 103.500 102.980 13:20
MEG.TO Meg Energy Corp. +2.13 35.250 +0.950 +2.77% 35.770 34.320 14:23
CXI.TO Currency Exchange International +2.09 9.500 +0.250 +2.70% 9.500 9.210 13:50
OSF-UN.TO Oil Sands Sector Fund +2.08 5.880 +0.190 +3.34% 5.880 5.690 13:24
GEI.TO Gibson Energy Inc +2.06 24.730 +0.300 +1.23% 24.760 24.260 14:22
UNS-DB.TO Uni Select Inc. 5.90 Pct Debs +2.02 104.000 +1.000 +0.97% 104.000 103.990 10:18
PUR.TO Pure Technologies Ltd +2.01 5.890 +0.280 +4.99% 5.890 5.570 14:16
L.TO Loblaw Co +1.98 46.870 +0.860 +1.87% 47.110 46.140 14:24
RE.TO Rock Energy Inc. +1.96 2.580 +0.270 +11.69% 2.600 2.430 14:19
LW-N.TO Leisureworld Sr Care Corp Sub Receipts +1.95 11.240 +0.140 +1.26% 11.240 10.910 14:22
CFN.TO Carfinco Financial Group Inc +1.86 10.460 +0.160 +1.55% 10.620 10.160 14:14
PLT-DB.TO Parallel Energy Trust 6.50 Pct Debs +1.86 88.000 +2.750 +3.23% 88.000 88.000 12:27
ZUB.TO BMO Eql Wgt US Bank Hdgd To CAD Idx ETF +1.84 18.070 +0.340 +1.92% 18.140 17.850 14:23
THI.TO Tim Hortons Inc. +1.81 60.610 +0.650 +1.08% 60.660 59.900 14:24
AXX.TO Axia Netmedia J +1.79 2.060 +0.090 +4.57% 2.060 1.950 13:30
AFN.TO Ag Growth International Inc. +1.77 40.160 +0.910 +2.32% 40.160 39.260 14:16
AAV-DB-H.TO Advantage Oil And Gas 5.0 Pct Conv Debs +1.77 100.370 +0.360 +0.36% 100.370 100.020 13:56
TOG.TO Torc Oil And Gas Ltd +1.71 9.550 +0.300 +3.24% 9.650 9.300 14:19
OSL-UN.TO Ocp Senior Credit Fund +1.64 9.830 +0.110 +1.13% 9.830 9.720 14:19
CLU.TO Ishares US Fundamental Index Fund +1.62 23.620 +0.270 +1.16% 23.650 23.350 14:23
SC.TO Shoppers Drug Mart Corporation +1.62 60.350 +0.470 +0.78% 60.490 59.900 14:24
CGX.TO Cineplex Inc. +1.61 40.130 +0.530 +1.34% 40.160 39.710 14:23
CDI.TO Canelson Drilling Inc +1.61 6.310 +0.110 +1.77% 6.340 6.200 14:19
FFI-UN.TO Flaherty & Crumrine Fixed Income Fund +1.61 11.650 +0.080 +0.69% 11.650 11.590 13:09
CSU.TO Constellation Software Inc. +1.60 186.820 +3.320 +1.81% 189.900 182.770 14:22
BTE.TO Baytex Energy Corp. +1.60 42.940 +0.620 +1.47% 42.990 42.390 14:21
ECF-UN.TO East Coast Invest Grade Income Fd +1.58 10.880 +0.110 +1.02% 11.000 10.690 13:36
IFC.TO Intact Financial Corporation +1.57 63.080 +0.770 +1.24% 63.080 62.300 14:24
BCE-PR-B.TO Bce Inc. First Pr Shares Series Ab +1.54 22.930 +0.120 +0.53% 22.930 22.850 12:56
IVN.TO Turquoise Hill Resources Ltd. +1.54 2.270 +0.140 +6.57% 2.340 2.190 14:24
BNK.TO Bankers Petroleum Ltd. +1.53 4.100 +0.160 +4.06% 4.120 3.930 14:10
WJX.TO Wajax Corporation +1.52 34.730 +0.750 +2.21% 34.760 34.020 14:24
ZDJ.TO BMO DJIA Hedged To CAD Index ETF +1.50 26.400 +0.290 +1.11% 26.400 26.200 11:53
HSU.TO Horizons Betapro S&P 500R Bull Plus ETF +1.49 21.600 +0.500 +2.37% 21.700 21.340 14:24
VUS.TO Vanguard MSCI US Brd Mkt Idx ETF Cad-Hdg +1.49 34.840 +0.390 +1.13% 34.880 34.540 14:04
AFN-DB.TO Ag Growth Intl Inc. 7.0 Conv Debs +1.48 101.990 +0.530 +0.52% 101.990 101.060 13:34
MAL.TO Magellan Aero +1.47 5.750 +0.140 +2.50% 5.820 5.740 14:13
BOY-DB-A.TO Boyuan Constr Grp Inc 10 Pct Dbs A +1.46 60.000 +9.000 +17.65% 60.000 60.000 09:48
XSP.TO Ishares Sp 500 Idx Fd CAD Hedged +1.46 19.740 +0.230 +1.18% 19.780 19.610 14:20
CAR-UN.TO CDN Apartment Un +1.44 20.930 +0.280 +1.36% 21.050 20.640 14:24
LW.TO Leisureworld Senior Care Corp +1.43 10.960 +0.110 +1.01% 10.990 10.790 14:23
CSS.TO Contrans Group Inc. +1.43 12.200 +0.200 +1.67% 12.200 12.040 13:33
TPH.TO Temple Hotels Inc +1.42 5.900 +0.100 +1.72% 5.910 5.800 14:06
ENB-PR-N.TO Enbridge Inc Pref Ser N +1.40 24.100 +0.020 +0.08% 24.200 24.000 14:22
CCL-B.TO Ccl Industries Inc. Cl. B Nv +1.38 69.500 +0.740 +1.08% 69.820 68.970 14:22
GWO-PR-I.TO Great-West Lifeco Inc. Prf Series I +1.37 21.250 +0.180 +0.85% 21.250 21.000 14:21
SSF-UN.TO Symphony Floating Rate Sr Loan Fd +1.36 10.240 +0.090 +0.89% 10.280 10.220 14:05
PMB-UN.TO Picton Mahoney Tactical Income +1.35 9.680 +0.120 +1.26% 9.680 9.570 14:09
ZSP-U.TO BMO Sp 500 Index ETF USD +1.34 19.070 +0.220 +1.17% 19.070 19.020 11:56
HOU.TO Horizon Betapro Nymex Crde Oil Bull ETF +1.33 5.170 +0.150 +2.99% 5.210 5.050 14:21
CAS.TO Cascades Inc +1.33 5.640 +0.100 +1.81% 5.650 5.520 14:19
TX-DB-B.TO Tuckamore Capital Mgmt Inc 8 Pct Debs +1.31 75.000 +1.000 +1.35% 75.000 75.000 11:16
CHE-UN.TO Chemtrade Logistics Income Fund +1.31 16.940 +0.090 +0.53% 16.970 16.800 14:17
CWX.TO Canwel Building Materials Group Ltd +1.31 2.820 +0.060 +2.17% 2.860 2.730 14:24
PXU.TO Powershr FTSE Rafi US Idx ETF +1.30 27.140 +0.240 +0.89% 27.140 27.140 11:19
RTK.TO Artek Exploration Ltd +1.30 3.560 +0.100 +2.89% 3.600 3.470 13:41
MIG-UN.TO Marret Investment Grade Bond Fund +1.30 11.240 +0.060 +0.54% 11.250 11.200 14:05
PGF-DB-B.TO Pengrowth Energy Corp 6.25 Pct Debs B +1.30 102.240 +0.240 +0.24% 102.240 102.240 11:01
TOU.TO Tourmaline Oil Corp +1.29 40.010 +0.600 +1.52% 40.180 39.540 14:23
BDT.TO Bird Construction Inc. +1.28 12.780 +0.170 +1.35% 12.780 12.610 14:12
VUN.TO Vanguard US Total Market Idx Et +1.28 25.190 +0.210 +0.84% 25.220 25.070 12:32
PBH-DB-B.TO Premium Brands Holdings 5.70 Pct Debs +1.27 102.000 +0.720 +0.71% 102.000 101.980 11:30
ZAG.TO BMO Aggregate Bond Index ETF +1.27 15.140 +0.040 +0.26% 15.140 15.100 14:06
WIR-U.TO Wpt Industrial REIT USD +1.26 7.820 +0.160 +2.09% 7.860 7.590 14:12
INN-DB-E.TO Innvest REIT 6 Pct Series E Debs +1.26 100.300 +0.310 +0.31% 100.300 100.280 14:12
ARE-DB.TO Aecon Group Inc 7.0 Debs +1.25 103.200 +0.180 +0.17% 103.200 103.110 13:29
EQU.TO Equal Energy Ltd +1.24 4.910 +0.040 +0.82% 4.910 4.830 13:49
ZWA.TO BMO Covered Call DJIA CAD ETF +1.24 18.080 +0.160 +0.89% 18.130 18.020 14:07
SOY.TO Sunopta Inc. +1.24 10.470 +0.230 +2.25% 10.470 10.230 14:09
DR.TO Medical Facilities Corp +1.23 15.990 +0.070 +0.44% 16.040 15.830 14:23
PKI-DB.TO Parkland Fuel Corp. 6.5 Pct Debs +1.23 126.680 +1.180 +0.94% 126.680 126.500 13:57
BNP.TO Bonavista Energy Corporation +1.22 12.670 +0.160 +1.28% 12.710 12.460 14:24
ZMU.TO BMO Mid Term US Ig Corp Bd Hgd CAD Idx +1.22 14.340 +0.070 +0.49% 14.340 14.260 13:47
EXE.TO Extendicare Inc. +1.18 6.520 +0.080 +1.24% 6.560 6.480 14:06
NFI.TO New Flyer Industries Ids +1.17 11.170 +0.100 +0.90% 11.180 11.070 14:24
XTR.TO Ishares Diversified Monthly Income Fund +1.17 11.860 +0.020 +0.17% 11.860 11.830 12:58
XSU.TO Ishares Russell 2000 Idx Fd CAD Hedged +1.17 23.490 +0.260 +1.12% 23.490 23.330 14:10
ACO-X.TO Atco Ltd. Cl.I Nv +1.17 46.390 +0.540 +1.18% 46.630 45.970 14:22
GTE.TO Gran Tierra Energy Inc. +1.16 7.700 +0.210 +2.80% 7.750 7.520 14:23
CSD-U.TO Claymore Short Duration Hi Inc ETF +1.16 19.640 +0.100 +0.51% 19.640 19.570 10:38
HNL.TO Horizon North Logistics Inc. +1.14 7.590 +0.110 +1.47% 7.640 7.450 14:24
TBL-NT.TO Taiga Building Products Ltd. 14% Debs +1.14 105.990 +1.490 +1.43% 105.990 105.000 13:26
HLP-UN.TO Healthlease Properties REIT +1.13 9.790 +0.110 +1.14% 9.800 9.630 14:18
CUD.TO Claymore Sp US Div Growers ETF +1.13 27.930 +0.220 +0.79% 27.980 27.630 14:18
ET.TO Evertz Technologies Limited +1.13 15.530 +0.230 +1.50% 15.530 15.320 13:55

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Oracle Harnesses AI to Streamline Healthcare Payments

Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

Foodsmart's Program Links Food Benefits to Health Gains

Navigating the healthcare maze isn't for the faint of heart, especially when it comes to making sure that dollars spent on food benefits actually translate to improved health. Enter Foodsmart, the foodcare powerhouse that just rolled out its Food-is-Medicine Benefits Management (FBM) program. Turning Meals into Measurable Metrics Health plans are under mounting pressure...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...

SACHEU Partners with AI to Harness Real Customer Insights

Rethinking Beauty Industry's AI Obsession Here’s a breath of fresh air from the otherwise AI-obsessed beauty landscape: SACHEU, the brand that's been turning heads in cosmetics, decided to pair up with Limitless Labs. This partnership isn't about ceding control to machines but amplifying genuine human voices in their product development process. Yeah, it's a...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

Riverside Theatre Appoints Seasoned CFO for Growth Phase

Change Is Afoot at Riverside Theatre Down in Vero Beach, amid the sun-drenched coziness of Florida’s Treasure Coast, something’s cooking that has nothing to do with sunshine: Riverside Theatre snagged itself a new Chief Financial Officer. As nonprofits go, this one’s not a backyard operation—it’s the largest independent professional theatre in the entire state....

Key Insights for Launching a Mobile Grooming Biz

Riding the Mobile Revolution with Grooming Anyone who's dabbled in grooming knows that moving to a mobile setup isn’t just about freedom and flexibility—it's a whole new ballgame. We're talking Chris Hanvey-level insights here, direct from Easley, S.C. This ain't your average jump in a van and snip some fur operation. Choosing the Right Rig First on the list: the...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...