AMEX Most Active Stocks Wednesday, October 16, 2013 2:06:22

New Post Public Reply Private Reply Replies (0) Message Board

Oct 16, 2013 at 2:06 PM

AMEX Most Active Stocks Wednesday, October 16, 2013 2:06:22 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MCF Contango Oil & Gas Company +3.42 40.54 +1.80 +4.65% 40.92 38.60 13:44
IRT Independence Realty Trust Inc. +2.88 8.50 +0.19 +2.29% 8.52 8.36 13:45
FPP Fieldpoint Petroleum Corp. +2.65 4.66 +0.09 +1.97% 4.68 4.48 13:48
GST Gastar Exploration +2.56 4.55 +0.41 +9.90% 4.64 4.19 13:50
CQP Cheniere Energy Partners Lp +2.50 28.57 +1.00 +3.63% 28.86 27.79 13:49
BCV Bancroft Convertible Fund +2.37 18.18 +0.18 +1.00% 18.19 18.07 13:07
NOG Northern Oil And Gas +2.10 16.85 +0.91 +5.71% 16.88 15.83 13:51
ERC Wells Fargo Advantage Multi-Sector +2.08 14.09 +0.15 +1.08% 14.09 13.93 13:49
NRO Neuberger Berman Real Estate Securities +1.87 4.57 +0.07 +1.56% 4.57 4.48 13:48
LNG Cheniere Energy +1.85 38.16 +1.29 +3.50% 38.33 37.43 13:51
GV Goldfield Corp. +1.71 2.10 +0.10 +5.00% 2.14 2.03 13:44
NSPR Inspiremd Inc +1.66 3.39 +0.27 +8.65% 3.45 3.13 13:50
EOX Emerald Oil Inc +1.61 7.72 +0.44 +6.04% 7.75 7.21 13:51
BTX Biotime +1.57 3.81 +0.16 +4.38% 3.84 3.67 13:50
INO Inovio Pharmaceuticals +1.47 2.03 +0.13 +6.84% 2.05 1.92 13:51
UTG Reaves Utility +1.45 24.93 +0.32 +1.30% 24.96 24.65 13:48
TPLM Triangle Petroleum Corp. +1.40 11.00 +0.45 +4.27% 11.17 10.70 13:50
GLV Clough Global Allocation Fund +1.36 15.10 +0.15 +1.00% 15.10 14.99 13:49
GTE Gran Tierra Energy Inc. +1.34 7.45 +0.25 +3.47% 7.50 7.26 13:50
JRS Nuveen Real Estate Fund +1.32 11.19 +0.17 +1.54% 11.19 11.06 13:50
ADK Adcare Health Systems Inc +1.31 3.96 +0.08 +2.06% 4.04 3.87 12:42
RIF Rmr Real Estate Income Fund +1.25 17.43 +0.21 +1.22% 17.47 17.29 13:20
GLO Clough Global Opportunities Fund +1.24 12.82 +0.11 +0.87% 12.83 12.69 13:47
ENX Eaton Vance New York Muni Bond Fund +1.22 11.16 +0.04 +0.36% 11.19 11.10 13:50
AKG Asanko Gold Inc +1.20 2.26 +0.08 +3.67% 2.27 2.15 13:46
ORC Orchid Island Capital Inc. Com +1.20 12.29 +0.15 +1.24% 12.31 12.10 13:50
PHF Pacholder High Yield Fund +1.18 7.84 +0.07 +0.90% 7.85 7.81 12:52
CFP Cornerstone Progressive Return Fund +1.15 5.10 +0.02 +0.39% 5.10 5.09 13:48
NRK Nuveen Insured New York Tax-Free +1.15 11.94 +0.07 +0.59% 11.94 11.81 13:45
CCF Chase Corp. +1.05 28.13 +0.49 +1.77% 28.16 27.69 13:41
CLM Cornerstone Strategic Value Fund +1.05 7.24 +0.04 +0.56% 7.25 7.20 13:42
GTT Global Telcom & Technology Inc. +1.04 5.22 +0.22 +4.40% 5.22 5.00 13:14
AMPE Ampio Pharmaceutical +1.02 8.20 +0.36 +4.59% 8.30 7.81 13:49
ECF Ellsworth Convertible Growth And Income +1.01 7.91 +0.06 +0.76% 7.94 7.88 13:37
RWC Relm Wireless Corp. +0.98 2.68 +0.09 +3.47% 2.68 2.48 13:14
PCC Pmc Commercial Trust +0.97 8.93 +0.13 +1.48% 8.98 8.75 13:27
GST-A Gastar Exploration 8.625% Serie +0.94 23.96 +0.11 +0.46% 23.96 23.85 13:50
NHC National Healthcare Corp. +0.93 49.88 +0.71 +1.44% 49.95 49.68 10:29
BTI British American Tobacco Industries +0.91 103.67 +0.68 +0.66% 104.03 103.16 13:50
FU Fab Universal Corp +0.89 6.90 +0.76 +12.38% 7.20 6.25 13:50
GLQ Clough Global Equity Fund +0.86 15.03 +0.09 +0.60% 15.08 14.95 13:18
NXJ Nuveen New Jersey Divadv Fund +0.85 12.34 +0.07 +0.57% 12.37 12.21 13:38
MHR-C Magnum Hunter Resour +0.84 25.25 unch unch 25.35 25.25 13:50
DLA Delta Apparel +0.83 16.76 +0.32 +1.95% 16.95 16.36 13:47
PLX Protalix Biotherapeutics +0.82 4.47 +0.08 +1.82% 4.49 4.39 13:50
BQY S&P Quality Rankings Glbl Equ Mngd TR +0.81 12.50 +0.07 +0.56% 12.55 12.44 13:40
NLP Nts Realty Holdings Limited Partnership +0.79 4.83 +0.12 +2.55% 5.05 4.76 13:31
FTF Franklin Templeton Limited Duration +0.78 12.80 +0.03 +0.23% 12.82 12.73 13:50
CVU CPI Aerostructures +0.78 11.89 +0.22 +1.89% 11.90 11.74 13:34
FRD Friedman Industries Inc. +0.76 10.09 +0.09 +0.90% 10.09 9.83 12:19
BTN Ballantyne Strong Inc +0.73 4.77 +0.09 +1.92% 4.79 4.65 13:45
EPM Evolution Petroleum Corp. +0.73 11.50 +0.07 +0.61% 11.64 11.40 13:50
GLU-A The Gabelli Global Utility And +0.72 50.60 +0.13 +0.26% 50.60 50.60 12:15
UVE Universal Insurance Holdings Inc +0.72 6.89 +0.08 +1.17% 6.92 6.79 13:48
NKX Nuveen Insured California Tax-Free +0.71 11.95 +0.05 +0.42% 11.99 11.90 13:50
ERH Wells Fargo Advantage Utilities And High +0.69 11.70 +0.06 +0.52% 11.78 11.64 13:47
EAD Wells Fargo Advantage +0.68 8.88 +0.05 +0.57% 8.88 8.80 13:50
NML Neuberger Berman MLP Income Fun +0.68 18.31 +0.11 +0.60% 18.36 18.15 13:46
FCO Aberdeen Global +0.67 10.92 +0.03 +0.28% 10.97 10.90 13:46
PRK Park National Corp. +0.66 80.73 +0.59 +0.74% 81.00 80.42 13:47
GORO Gold Resource Corp. +0.65 4.86 +0.12 +2.53% 4.89 4.49 13:50
IMUC Immunocellular Thera +0.62 2.54 +0.03 +1.20% 2.57 2.50 13:46
FCSC Fibrocell Science +0.62 3.77 +0.11 +3.01% 3.86 3.68 13:46
NMZ Nuveen Muni High Income Opportunity +0.55 11.44 +0.05 +0.44% 11.45 11.32 13:48
DGSE Dgse Companies Inc. Common Sto +0.54 2.64 +0.04 +1.54% 2.67 2.52 12:37
FSP Franklin Street Properties +0.53 12.86 +0.06 +0.47% 12.93 12.75 13:49
PIP Pharmathene Inc +0.51 2.13 +0.02 +0.95% 2.15 2.09 13:42
IAF Aberdeen Australia Equity Fund Inc +0.51 10.45 +0.06 +0.58% 10.51 10.45 13:38
NVX Nuveen California Divadv Fund 2 +0.50 12.54 +0.04 +0.32% 12.57 12.40 13:40
TIS Orchids Paper Products Company +0.49 28.03 +0.10 +0.36% 28.05 27.88 13:49
ONVO Organovo Holdings +0.49 5.78 +0.10 +1.76% 5.82 5.69 13:50
TMP Tompkinstrustco +0.48 47.01 +0.40 +0.86% 47.01 46.39 13:36
GRC Gorman-Rupp Company +0.48 38.95 +0.29 +0.75% 39.18 38.38 12:55
CIK Credit Suisse Asset Management +0.48 3.60 unch unch 3.62 3.59 13:51
OESX Orion Energy Systems +0.47 3.84 +0.07 +1.86% 3.95 3.75 13:40
VKI Invesco Advantage Muni Income Trust II +0.42 10.26 +0.02 +0.20% 10.29 10.21 13:47
VMM Delaware Minnesota Muni II +0.41 12.49 +0.02 +0.16% 12.51 12.45 11:58
VHC Virnetx Holding Corp +0.39 19.10 +0.15 +0.79% 19.40 19.00 13:41
EIM Eaton Vance Muni Bond Fund +0.39 11.08 +0.03 +0.27% 11.08 11.02 13:49
NG Novagold Resources Inc New +0.37 2.17 +0.02 +0.93% 2.20 2.13 13:50
RLGT Radiant Logistics +0.37 2.28 +0.01 +0.44% 2.30 2.27 13:50
NAVB Neoprobe Corp. +0.36 2.21 +0.02 +0.91% 2.25 2.20 13:50
EVV Eaton Vance Limited Duration +0.35 14.97 +0.04 +0.27% 15.01 14.89 13:49
OGEN Oragenics Inc +0.32 3.01 +0.02 +0.67% 3.04 2.91 11:55
STS Supreme Industries +0.31 6.57 +0.03 +0.46% 6.60 6.49 13:46
CEP Constellation Energy Partners Llc +0.31 2.35 +0.02 +0.86% 2.40 2.30 13:44
FAX Aberdeen Asia-Pacific +0.29 6.12 +0.01 +0.16% 6.14 6.10 13:49
NXM Nuveen Pennsylvania Divadv Fund +0.26 12.02 +0.01 +0.08% 12.05 12.00 11:56
NKG Nuveen Georgia Divadv Fund 2 +0.26 11.74 +0.01 +0.09% 11.80 11.71 12:31
STRP Straight Path Communications In +0.25 5.95 +0.04 +0.68% 5.97 5.95 13:36
VCF Delaware Colorado Muni Income Fund Inc +0.25 12.19 +0.02 +0.16% 12.22 12.06 13:25
TRX Tanzanian Royalty Exploration Corp. +0.25 2.11 +0.02 +0.96% 2.13 2.05 13:50
NBW Neuberger Berman California Intermediate +0.25 13.93 +0.05 +0.36% 14.01 13.78 13:30
GHM Graham Corp. +0.22 37.83 +0.15 +0.40% 37.88 37.41 13:48
DMF Dreyfus Muni Income +0.21 8.27 +0.01 +0.12% 8.28 8.22 13:31
NZF Nuveen Divadv Fund 3 +0.18 12.21 +0.01 +0.08% 12.21 12.15 13:49
EVM Eaton Vance California Muni Bond Fund +0.16 10.02 +0.01 +0.10% 10.02 9.96 13:44
LCI Lannett Co Inc +0.15 20.67 +0.15 +0.73% 21.27 20.44 13:48
MSN Emerson Radio Corp. +0.15 2.01 +0.01 +0.50% 2.08 1.88 13:28
REE Rare Element Res Ltd +0.15 2.11 +0.03 +1.44% 2.14 2.05 13:50

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Oracle Harnesses AI to Streamline Healthcare Payments

Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

Foodsmart's Program Links Food Benefits to Health Gains

Navigating the healthcare maze isn't for the faint of heart, especially when it comes to making sure that dollars spent on food benefits actually translate to improved health. Enter Foodsmart, the foodcare powerhouse that just rolled out its Food-is-Medicine Benefits Management (FBM) program. Turning Meals into Measurable Metrics Health plans are under mounting pressure...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...

SACHEU Partners with AI to Harness Real Customer Insights

Rethinking Beauty Industry's AI Obsession Here’s a breath of fresh air from the otherwise AI-obsessed beauty landscape: SACHEU, the brand that's been turning heads in cosmetics, decided to pair up with Limitless Labs. This partnership isn't about ceding control to machines but amplifying genuine human voices in their product development process. Yeah, it's a...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

Riverside Theatre Appoints Seasoned CFO for Growth Phase

Change Is Afoot at Riverside Theatre Down in Vero Beach, amid the sun-drenched coziness of Florida’s Treasure Coast, something’s cooking that has nothing to do with sunshine: Riverside Theatre snagged itself a new Chief Financial Officer. As nonprofits go, this one’s not a backyard operation—it’s the largest independent professional theatre in the entire state....

Key Insights for Launching a Mobile Grooming Biz

Riding the Mobile Revolution with Grooming Anyone who's dabbled in grooming knows that moving to a mobile setup isn’t just about freedom and flexibility—it's a whole new ballgame. We're talking Chris Hanvey-level insights here, direct from Easley, S.C. This ain't your average jump in a van and snip some fur operation. Choosing the Right Rig First on the list: the...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...