NYSE Most Active Stocks Wednesday, October 16, 2013 2:00:43

New Post Public Reply Private Reply Replies (0) Message Board

Oct 16, 2013 at 2:01 PM

NYSE Most Active Stocks Wednesday, October 16, 2013 2:00:43 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AAP Advance Auto Parts Inc +4.43 96.32 +13.82 +16.75% 99.30 95.15 13:45
ZA Zuoan Fashion Limited American +4.11 3.20 +0.80 +33.33% 3.20 2.41 13:45
MTG Mgic Investment Corp. +3.68 8.35 +1.09 +15.01% 8.48 7.77 13:45
CBM Cambrex Corp. +3.61 16.07 +1.31 +8.88% 16.30 14.85 13:44
CPE Callon Petroleum Company +3.47 6.30 +0.41 +6.96% 6.33 5.97 13:43
PJC Piper Jaffray Companies +3.38 35.97 +2.03 +5.98% 36.48 35.14 13:41
PSE Pioneer Southwest Energy Partners L.P. +3.36 49.87 +3.22 +6.90% 50.10 47.10 13:44
PXD Pioneer Natural Resources Company +3.34 213.26 +13.54 +6.78% 214.48 205.52 13:45
ABT Abbott Laboratories +3.33 35.63 +1.92 +5.70% 36.07 34.24 13:45
KFS Kingsway Financial Services +3.22 3.10 +0.15 +5.08% 3.10 2.99 13:22
CHK Chesapeake Energy Corp. +2.96 27.49 +0.99 +3.74% 27.50 26.68 13:45
RDN Radian Group Inc. +2.90 14.40 +0.97 +7.22% 14.51 13.81 13:45
IRE Governor And Company Of The Bank Of Irel +2.85 13.87 +0.97 +7.52% 13.90 13.61 13:44
LPI Laredo Petroleum Holdings Inc +2.78 32.33 +1.34 +4.32% 32.69 31.18 13:45
TMH Team Health Holdings +2.77 43.14 +1.92 +4.66% 43.66 41.42 13:45
ZLC Zale Corporation +2.76 17.09 +1.63 +10.54% 17.15 15.61 13:44
TJX Tjx Companies +2.73 57.36 +1.73 +3.11% 57.36 55.91 13:45
DPS Dr Pepper Snapple Group Inc +2.70 44.69 +0.91 +2.08% 44.76 44.08 13:45
XIN Xinyuan Real Estate Co Ltd +2.69 6.92 +0.40 +6.13% 6.96 6.56 13:45
CHT Chunghwa Telecom Co Ltd +2.69 31.87 +0.44 +1.40% 31.90 31.54 13:45
WFC-Q Wells Fargo & Co. +2.68 24.60 +0.24 +0.99% 24.65 24.30 13:45
LUV Southwest Airlines Company +2.65 15.60 +0.40 +2.63% 15.61 15.25 13:45
WHZ Whiting USA Trust II +2.63 13.43 +0.23 +1.74% 13.45 13.21 13:34
VR Validus Holdings +2.59 39.05 +0.93 +2.44% 39.09 38.48 13:45
DVN Devon Energy Corp. +2.57 63.07 +2.10 +3.44% 63.09 61.31 13:45
SSNI Silver Spring Networks Inc. Co +2.56 17.16 +1.55 +9.93% 17.23 15.61 13:45
XCO Exco Resources Nl +2.56 7.20 +0.33 +4.80% 7.21 6.87 13:45
KB Kb Financial Group Inc +2.49 38.90 +1.60 +4.29% 38.95 37.77 13:44
PSB Business Parks +2.48 77.30 +1.80 +2.38% 77.30 75.63 13:45
SID National Steel Corp. +2.47 5.56 +0.24 +4.51% 5.64 5.35 13:45
SMLP Summit Midstream Partners Lp +2.46 33.49 +0.96 +2.95% 33.98 32.54 13:31
MDP Meredith Corp. +2.46 51.43 +1.46 +2.92% 51.49 49.99 13:45
MPO Midstates Petroleum Company I +2.42 6.20 +0.57 +10.12% 6.37 5.65 13:45
TUP Tupperware Corp. +2.40 89.68 +2.71 +3.12% 90.40 87.35 13:45
FRX Forest Laboratories +2.40 43.89 +0.86 +2.00% 43.97 43.30 13:45
TMK-B Torchmark Corporation +2.39 21.64 +0.09 +0.42% 21.82 21.51 13:44
C Citigroup Inc. +2.34 50.52 +1.66 +3.40% 50.69 49.27 13:45
GEO Geo Group Inc +2.34 35.21 +1.21 +3.56% 36.03 34.29 13:45
AMRE Amreit Inc. +2.33 17.78 +0.60 +3.49% 17.82 17.09 13:45
MMC Marsh & Mclennan Companies +2.32 44.71 +0.86 +1.96% 44.84 44.23 13:45
AMX America Movil S.A.B. De C.V. +2.32 21.87 +1.00 +4.79% 22.51 20.92 13:45
GNW Genworth Financial Inc +2.31 13.42 +0.48 +3.71% 13.43 13.06 13:45
SM Sm Energy Company +2.31 85.40 +2.03 +2.43% 86.15 83.90 13:45
SRE Sempra Energy +2.30 87.77 +2.11 +2.46% 87.86 86.61 13:45
SBS Cia De Saneamento Basico Do Estado +2.30 10.95 +0.41 +3.89% 10.98 10.61 13:45
STV China Digital Tv Holding Co. +2.29 2.12 +0.24 +12.77% 2.15 1.84 13:44
OXY Occidental Petroleum Corp. +2.26 97.21 +1.98 +2.08% 97.24 95.69 13:45
AIG.W American International Group +2.26 19.98 +0.55 +2.83% 19.98 19.44 13:41
NBL Noble Energy Inc. +2.25 70.27 +1.96 +2.87% 70.29 68.69 13:45
NOR Noranda Aluminum Holding Corp. +2.25 2.60 +0.16 +6.56% 2.60 2.44 13:44
CXO Concho Resources Inc. +2.25 116.09 +4.68 +4.20% 116.38 112.51 13:45
S Sprint Corporation Series 1 +2.25 6.30 +0.27 +4.48% 6.35 6.09 13:45
BBD Banco Bradesco Sa +2.25 15.32 +0.41 +2.75% 15.40 14.97 13:45
GGP General Growth Properties +2.25 20.58 +0.44 +2.18% 20.66 20.19 13:45
JNPR Juniper Networks +2.24 20.90 +0.83 +4.14% 20.99 20.58 13:45
CB Chubb Corp. +2.22 91.37 +1.61 +1.79% 91.40 90.11 13:45
TOO Teekay Offshore Partners L.P. +2.21 33.82 +0.65 +1.96% 34.04 33.06 13:45
EPL Energy Partners +2.21 40.58 +1.90 +4.91% 41.03 38.85 13:45
COV Covidien Plc. +2.20 62.26 +1.14 +1.87% 62.30 61.41 13:45
BIO Bio-Rad Laboratories +2.19 120.75 +2.34 +1.98% 120.99 118.74 13:43
PEP Pepsico +2.18 81.93 +1.33 +1.65% 82.40 81.38 13:45
BBT-F BB&T Corporation +2.18 19.13 +0.17 +0.90% 19.14 18.96 13:42
AMT American Tower Corp. +2.17 76.78 +2.05 +2.74% 76.87 75.02 13:45
HMN Horace Mann Educators Corp. +2.17 29.75 +0.60 +2.06% 29.77 29.34 13:45
SFG Stancorp Financial Group +2.17 58.61 +1.54 +2.70% 58.65 57.63 13:44
DLPH Delphi Automotive Plc +2.14 58.68 +1.78 +3.13% 58.83 57.46 13:45
HRB H&R Block +2.13 28.74 +1.10 +3.98% 29.11 27.78 13:45
PTP Platinum Underwriters Holdings Ltd +2.12 61.36 +1.28 +2.13% 61.40 60.54 13:45
THI Tim Hortons Inc. +2.12 58.62 +0.84 +1.45% 58.66 57.77 13:44
TMUS T-Mobile US Inc. +2.12 26.97 +0.78 +2.98% 27.00 26.37 13:45
USPH U.S. Physical Therapy +2.12 32.87 +1.14 +3.59% 32.87 31.83 13:44
CEE Central Europe And Russia Fund +2.12 34.24 +0.43 +1.27% 34.33 33.99 12:19
ACE Ace Limited +2.11 95.94 +2.15 +2.29% 96.04 94.21 13:45
D Dominion Resources +2.11 62.90 +1.10 +1.78% 62.96 62.00 13:45
CEA China Eastern Airlines Corp Ltd +2.09 18.01 +0.65 +3.74% 18.01 17.81 13:35
CMA.W Comerica +2.08 15.25 +0.57 +3.88% 15.45 15.00 12:29
CRM Salesforce.Com Inc +2.08 52.67 +1.95 +3.84% 52.82 50.98 13:45
TFX Teleflex Inc. +2.08 85.41 +1.08 +1.28% 85.41 84.79 13:43
NWN Northwest Natural Gas Company +2.08 42.17 +0.74 +1.79% 42.17 41.73 13:44
WPX Wpx Energy Inc. Common Stock W +2.07 21.71 +0.76 +3.63% 21.93 20.97 13:45
SFI Istar Financial Inc. +2.07 12.43 +0.38 +3.15% 12.45 12.08 13:44
RHP Gaylord Entertainment Company +2.07 35.62 +1.01 +2.92% 35.64 34.64 13:43
PRU Prudential Financial Inflation Retail +2.05 82.00 +2.26 +2.83% 82.26 80.36 13:45
GS Goldman Sachs Group +2.05 162.12 +4.49 +2.85% 162.16 157.50 13:45
VFC V.F. Corp. +2.04 201.10 +5.03 +2.57% 201.24 197.05 13:45
BBG Bill Barrett Corp. +2.03 26.94 +0.91 +3.50% 26.99 26.02 13:45
IRR ING Risk Managed Natural Resources Fund +2.03 9.98 +0.18 +1.84% 9.99 9.83 13:44
TMO Thermo Fisher Scientific Inc +2.03 93.74 +1.90 +2.07% 93.81 92.02 13:45
ADM Archer-Daniels-Midland Company +2.03 37.53 +0.71 +1.93% 37.71 36.90 13:45
TRV The Travelers Companies Inc +2.02 86.06 +1.58 +1.87% 86.29 85.05 13:45
GLT Glatfelter +2.02 27.79 +0.53 +1.94% 27.84 27.25 13:45
CCI Crown Castle International Corp. +2.02 73.64 +1.63 +2.26% 73.69 72.38 13:45
IRC Inland Real Estate Corp. +2.01 10.53 +0.22 +2.13% 10.56 10.32 13:45
IPHI Inphi Corp. +2.01 13.55 +0.51 +3.91% 13.60 13.15 13:42
FSS Federal Signal Corp. +2.00 13.76 +0.27 +2.00% 13.83 13.56 13:45
TMHC Taylor Morrison Home Corporatio +2.00 22.23 +1.07 +5.06% 22.25 21.05 13:45
CIG.C Comp En De Mn Cemig Ads +2.00 9.01 +0.35 +4.04% 9.01 8.98 11:25
XEC Cimarex Energy Co +2.00 104.97 +3.10 +3.04% 105.97 102.28 13:45
APH Amphenol Corp. +2.00 79.19 +1.74 +2.25% 79.25 77.81 13:45
AMP Ameriprise Financial Services +2.00 96.19 +2.52 +2.69% 96.48 94.41 13:45

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Oracle Harnesses AI to Streamline Healthcare Payments

Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

Foodsmart's Program Links Food Benefits to Health Gains

Navigating the healthcare maze isn't for the faint of heart, especially when it comes to making sure that dollars spent on food benefits actually translate to improved health. Enter Foodsmart, the foodcare powerhouse that just rolled out its Food-is-Medicine Benefits Management (FBM) program. Turning Meals into Measurable Metrics Health plans are under mounting pressure...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...

SACHEU Partners with AI to Harness Real Customer Insights

Rethinking Beauty Industry's AI Obsession Here’s a breath of fresh air from the otherwise AI-obsessed beauty landscape: SACHEU, the brand that's been turning heads in cosmetics, decided to pair up with Limitless Labs. This partnership isn't about ceding control to machines but amplifying genuine human voices in their product development process. Yeah, it's a...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

Riverside Theatre Appoints Seasoned CFO for Growth Phase

Change Is Afoot at Riverside Theatre Down in Vero Beach, amid the sun-drenched coziness of Florida’s Treasure Coast, something’s cooking that has nothing to do with sunshine: Riverside Theatre snagged itself a new Chief Financial Officer. As nonprofits go, this one’s not a backyard operation—it’s the largest independent professional theatre in the entire state....

Key Insights for Launching a Mobile Grooming Biz

Riding the Mobile Revolution with Grooming Anyone who's dabbled in grooming knows that moving to a mobile setup isn’t just about freedom and flexibility—it's a whole new ballgame. We're talking Chris Hanvey-level insights here, direct from Easley, S.C. This ain't your average jump in a van and snip some fur operation. Choosing the Right Rig First on the list: the...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...