NASDAQ Most Active Stocks Wednesday, October 16, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 16, 2013 at 2:12 PM

NASDAQ Most Active Stocks Wednesday, October 16, 2013 2:12:02 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DHRM Dehaier Medical Systems +4.41 3.28 +0.92 +38.98% 3.91 2.38 13:56
GURE Gulf Resources +4.32 2.78 +0.98 +54.44% 3.10 1.85 13:56
MLNK Moduslink Global Solutions Inc +4.00 3.25 +0.34 +11.68% 3.34 3.02 13:55
SEED Origin Agritech Limited +3.86 2.14 +0.38 +21.59% 2.39 1.73 13:56
WPCS Wpcs International Inc. +3.84 2.59 +0.87 +50.58% 2.85 1.71 13:56
HBIO Harvard Bioscience +3.82 5.39 +0.34 +6.73% 5.43 5.09 13:54
KERX Keryx Biopharmaceuticals +3.64 10.27 +1.51 +17.24% 10.39 8.87 13:56
CHLN China Housing & Land Development +3.63 3.15 +0.56 +21.62% 3.18 2.60 13:54
USEG U.S. Energy +3.63 2.67 +0.34 +14.59% 2.79 2.34 13:52
RCPT Receptos Inc. +3.55 33.60 +6.60 +24.44% 34.10 29.30 13:56
APEI American Public Education +3.45 37.41 +1.92 +5.41% 37.63 35.60 13:55
ABTL Autobytel Inc. +3.37 8.20 +0.61 +8.04% 8.22 7.29 13:56
QUIK Quicklogic Corp. +3.31 3.38 +0.53 +18.60% 3.55 2.86 13:56
WILC G. Willi-Food International Ltd +3.27 7.35 +0.20 +2.80% 7.50 7.06 13:56
GERN Geron Corp. +3.23 4.42 +1.30 +41.67% 4.62 3.24 13:56
OCLS Oculus Innovative Sciences +3.18 2.70 +0.25 +10.20% 2.71 2.46 13:52
SPU Skypeople Fruit Juice +3.16 2.06 +0.14 +7.29% 2.23 1.92 13:55
MCEP Mid-Con Energy Partners Lp +3.05 25.78 +0.90 +3.62% 25.78 24.89 13:55
CSII Cardiovascular Systems +3.04 23.61 +1.52 +6.88% 23.75 22.25 13:56
REXX Rex Energy Corp. +2.99 24.21 +1.65 +7.31% 24.66 22.97 13:56
SORL Sorl Auto Parts +2.89 4.39 +0.33 +8.13% 4.60 4.02 13:52
WTFC Wintrust Financial Corp. +2.80 43.35 +1.11 +2.63% 43.47 42.50 13:56
AIRM Air Methods Corp. +2.78 42.54 +1.33 +3.23% 43.23 41.41 13:56
DRAD Digirad Corp. +2.75 2.85 +0.20 +7.55% 2.89 2.64 13:44
EXFO Exfo Inc +2.73 5.71 +0.46 +8.76% 5.88 5.50 13:56
CCCL China Ceramics Co. +2.68 3.88 +0.38 +10.86% 3.88 3.50 13:35
JOBS 51Job +2.65 75.80 +1.87 +2.53% 76.60 73.96 13:45
CCCR China Commercial Credit Inc. +2.65 11.50 +1.55 +15.58% 12.11 10.05 13:49
ZAGG Zagg Inc. +2.60 4.51 +0.24 +5.62% 4.52 4.33 13:55
IGLD Internet Gold Golden Lines Ltd +2.56 13.64 +1.97 +16.88% 13.64 12.96 13:55
EXTR Extreme Networks +2.56 5.82 +0.30 +5.43% 5.85 5.61 13:56
UMBF Umb Financial Corp. +2.52 59.06 +1.87 +3.27% 59.18 57.36 13:56
LACO Lakes Entertainment +2.44 4.18 +0.13 +3.21% 4.20 4.07 13:27
ULTA Ulta Salon Cosmetics & Fragrance +2.42 121.55 +3.70 +3.14% 122.43 117.92 13:55
AMKR Amkor Technology +2.42 4.58 +0.14 +3.15% 4.61 4.44 13:56
ROSE Rosetta Resources Inc. +2.42 58.25 +2.25 +4.02% 58.33 56.04 13:56
FANG Diamondback Energy Inc. +2.40 49.50 +2.65 +5.66% 50.47 47.18 13:56
CWEI Clayton Williams Energy +2.37 68.28 +5.38 +8.55% 68.35 63.82 13:55
SLXP Salix Pharmaceuticals +2.36 71.44 +3.14 +4.60% 71.56 68.74 13:56
CLNT Cleantech Solutions International Inc +2.35 6.39 +0.57 +9.79% 6.45 5.86 13:55
EMKR Emcore Corp. +2.34 5.13 +0.33 +6.88% 5.17 4.95 13:54
PMCS Pmc - Sierra +2.33 6.80 +0.20 +3.03% 6.81 6.63 13:56
CYBX Cyberonics +2.32 54.24 +1.01 +1.90% 54.35 53.30 13:55
SIGI Selective Insurance Group +2.31 25.20 +0.60 +2.44% 25.30 24.65 13:56
CBSH Commerce Bancshares +2.29 45.28 +1.17 +2.65% 45.40 44.46 13:56
JJSF J & J Snack Foods +2.28 84.79 +1.75 +2.11% 84.83 82.70 13:55
ORLY O'Reilly Automotive +2.28 132.12 +3.04 +2.36% 132.50 130.43 13:56
BOFI Bofi Holding +2.26 71.27 +3.44 +5.07% 71.39 67.41 13:55
PODD Insulet Corp. +2.25 37.55 +2.20 +6.22% 37.55 35.21 13:55
IPAR Inter Parfums +2.25 31.68 +1.22 +4.01% 31.71 30.59 13:48
ROIC Retail Opportunity Investments +2.25 14.30 +0.39 +2.80% 14.30 13.98 13:56
EGBN Eagle Bancorp +2.21 29.74 +1.01 +3.52% 29.92 28.58 13:54
LMCA Liberty Media Corp. Series A +2.20 152.54 +4.26 +2.87% 153.23 148.75 13:56
MDLZ Mondelez International Inc. Cl A +2.18 31.29 +0.73 +2.39% 31.33 30.72 13:56
MCRI Monarch Casino & Resort +2.16 20.98 +0.73 +3.60% 21.00 19.94 13:55
WAFD Washington Federal +2.15 22.79 +0.75 +3.40% 22.81 22.14 13:55
BKEP Blueknight Energy +2.15 8.25 +0.16 +1.98% 8.25 8.09 13:48
ANTH Anthera Pharmaceuticals +2.15 3.59 +0.23 +6.85% 3.75 3.39 13:47
ULTI The Ultimate Software Group +2.14 143.64 +5.83 +4.23% 144.21 139.40 13:55
BONT The Bon-Ton Stores +2.13 10.94 +0.53 +5.09% 11.00 10.27 13:54
CVGW Calavo Growers +2.11 30.02 +0.76 +2.60% 30.28 28.99 13:40
TSCO Tractor Supply Company +2.10 66.66 +1.68 +2.59% 67.09 65.00 13:55
PTSI P.A.M. Transportation Services +2.09 16.99 +0.68 +4.17% 16.99 16.42 13:48
CRZO Carrizo Oil & Gas +2.08 45.88 +2.37 +5.45% 45.92 43.62 13:56
OREX Orexigen Therapeutics +2.07 5.97 +0.39 +6.99% 6.00 5.67 13:55
GBCI Glacier Bancorp +2.06 26.30 +0.68 +2.65% 26.35 25.66 13:53
NBCB First Nbc Bank Holding Company +2.06 25.17 +0.44 +1.78% 25.17 24.75 13:47
FLXS Flexsteel Industries +2.06 26.29 +1.57 +6.35% 26.29 25.03 13:49
LOPE Grand Canyon Education +2.05 42.00 +1.33 +3.27% 42.18 41.35 13:56
LPDX Liposcience Inc. +2.03 5.00 +0.20 +4.17% 5.00 4.83 13:44
FSLR First Solar +2.00 45.60 +1.85 +4.23% 45.80 44.28 13:56
REGN Regeneron Pharmaceuticals +1.99 304.88 +14.45 +4.98% 305.99 298.06 13:56
ALKS Alkermes +1.98 32.42 +1.57 +5.09% 32.42 31.17 13:56
WFM Whole Foods Market +1.96 62.77 +1.26 +2.05% 63.21 62.01 13:56
SUMR Summer Infant +1.95 2.80 +0.19 +7.28% 2.89 2.63 13:55
VIP Open Joint Stock Company Vimpel-Communic +1.95 12.84 +0.47 +3.80% 13.21 12.43 13:56
TRGT Targacept +1.93 5.25 +0.30 +6.06% 5.26 4.97 13:53
SCTY Solarcity Corporation +1.93 52.31 +5.77 +12.40% 52.65 47.12 13:56
ETFC E*Trade Financial Corp. +1.93 17.39 +0.51 +3.02% 17.51 16.92 13:56
ADP Automatic Data Processing +1.92 73.58 +1.26 +1.74% 73.65 72.72 13:56
WBCO Washington Banking Company +1.92 14.46 +0.32 +2.26% 14.56 14.31 13:31
TAYCO Taylor Cap Group Inc +1.91 25.80 +0.29 +1.14% 25.84 25.55 12:40
TSRO Tesaro Inc. +1.91 39.83 +3.36 +9.21% 39.87 36.64 13:56
III Information Services Group +1.90 4.38 +0.22 +5.29% 4.40 4.16 13:56
RBCN Rubicon Technology +1.90 10.30 +0.49 +4.99% 10.64 10.10 13:56
MRTN Marten Transport +1.88 17.01 +0.48 +2.90% 17.17 16.58 13:56
ACXM Acxiom Corp. +1.88 30.84 +1.04 +3.49% 30.98 29.86 13:56
HURN Huron Consulting Group Inc. +1.87 56.27 +1.31 +2.38% 56.29 55.26 13:48
AUXL Auxilium Pharmaceuticals +1.86 17.45 +0.62 +3.68% 17.51 16.89 13:55
NPSP Nps Pharmaceuticals +1.86 30.82 +2.66 +9.45% 31.05 28.33 13:56
ENTG Entegris +1.85 10.46 +0.22 +2.15% 10.46 10.23 13:56
ACAS American Capital +1.85 13.81 +0.30 +2.22% 13.89 13.47 13:55
FLIC The First Of Long Island Corp. +1.85 40.73 +1.00 +2.52% 41.01 39.82 13:29
LCUT Lifetime Brands +1.85 15.51 +0.56 +3.75% 15.51 15.00 13:27
NWBO Northwest Bioth New +1.84 3.52 +0.12 +3.53% 3.55 3.48 13:56
PDCE Pdc Energy Inc +1.84 67.13 +2.89 +4.50% 67.74 64.14 13:56
HNRG Hallador Energy Company +1.83 7.32 +0.20 +2.81% 7.39 7.15 13:51
PKOH Park-Ohio Holdings +1.83 40.55 +1.35 +3.44% 40.55 39.31 13:55
VRTU Virtusa Corp. +1.82 29.71 +0.64 +2.20% 29.84 29.15 13:54
NTRS Northern Trust Corp. +1.82 55.62 +1.14 +2.09% 56.93 54.81 13:56

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Greasezilla Expands Infrastructure with Ashland Facility

Greasezilla is shaking up the world of waste management, folks. With municipal sewer systems clogged by fats, oils, and grease, Greasezilla's no-nonsense approach is a breath of fresh air. They've just fired up their new regional hub in Ashland, Virginia, taking another hefty step towards easing this burden on municipalities. This ain't small potatoes—this national...

BlueCollar Backs SuiteWorld 2026 with Platinum Sponsorship

BlueCollar Cloud Aligns with SuiteWorld 2026 If you thought the construction ERP space was just a dusty office in a backlot, think again. BlueCollar Cloud is strapping on its boots and diving into the heart of SuiteWorld 2026 with a platinum sponsorship. This isn't just a walk in the park—it's a strategic power move, aligning themselves smack-dab in the middle of...

Riverside Theatre Appoints Seasoned CFO for Growth Phase

Change Is Afoot at Riverside Theatre Down in Vero Beach, amid the sun-drenched coziness of Florida’s Treasure Coast, something’s cooking that has nothing to do with sunshine: Riverside Theatre snagged itself a new Chief Financial Officer. As nonprofits go, this one’s not a backyard operation—it’s the largest independent professional theatre in the entire state....

Flux Expands AI Platform to Prove Engineering ROI

Navigating the AI Maze: Flux's New Pathways Ever feel like these engineering platforms speak a language of their own? Flux's latest expansion finally offers a translator that matters. It's all about decoding whether your AI investment is delivering the goods. Engineering leaders now have more than just fluffy metrics; Flux breaks down real code-based evidence to show if...

SureDone's Taska AI: Transforming Marketplace Listings

Revolutionizing the E-Commerce Landscape Wake up and smell the innovation, folks! SureDone is rolling out Taska AI, a tool that's set to declutter the chaotic world of enterprise marketplace listings. It's no bed of roses for sellers out there, dealing with diverse channel demands and post-submission hiccups. Taska AI steps in as the seasoned handyman these sellers...

Hi-Tech's Dubai Chocolate Adds Flavor to Sales Surge

Ever found a protein shake that tastes like a candy bar from the future? Well, Hi-Tech Pharmaceuticals is banking on their new Dubai Chocolate flavor to hit that sweet spot. This isn't your typical powdered shake game; Hi-Tech's been cranking the flavor dial ever since they introduced their Precision Protein® line back in 2016. They've carved out a niche with unique...

SACHEU Partners with AI to Harness Real Customer Insights

Rethinking Beauty Industry's AI Obsession Here’s a breath of fresh air from the otherwise AI-obsessed beauty landscape: SACHEU, the brand that's been turning heads in cosmetics, decided to pair up with Limitless Labs. This partnership isn't about ceding control to machines but amplifying genuine human voices in their product development process. Yeah, it's a...

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

Mattamy Homes Earns Spot as Top Workplace in Jacksonville

Jacksonville's Housing Scene Gets a Boost In a world where everyone seems bent on working down to the bone to climb some imaginary corporate ladder, here comes Jacksonville's own Mattamy Homes with a news flash—it's possible to work, live, and still smile at the end of the day. Recently, they earned themselves a coveted spot among the best workplaces in Jacksonville for...

Catalina Behavioral Health: 4 Years, 1,000 Lives Touched

Pioneering Care in Behavioral Health Catalina Behavioral Health is proving that four years can make a difference. From their base in Tucson, they've grown to serve 1,000 souls navigating the stormy waters of addiction and mental health. It's not just about numbers, you see—this milestone marks real lives changed, one battle at a time. Building Trust, One Patient at a...