US Exchanges Most Active Stocks Wednesday, October 16, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 16, 2013 at 1:55 PM

US Exchanges Most Active Stocks Wednesday, October 16, 2013 1:55:03 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DHRM Dehaier Medical Systems +4.46 3.15 +0.79 +33.47% 3.91 2.38 13:33
AAP Advance Auto Parts Inc +4.43 96.59 +14.09 +17.08% 99.30 95.15 13:39
GURE Gulf Resources +4.30 2.80 +1.00 +55.56% 3.10 1.85 13:39
ZA Zuoan Fashion Limited American +4.11 3.09 +0.69 +28.75% 3.20 2.41 13:39
MLNK Moduslink Global Solutions Inc +4.05 3.24 +0.33 +11.34% 3.34 3.02 13:36
USEG U.S. Energy +3.97 2.74 +0.41 +17.60% 2.79 2.34 13:37
HBIO Harvard Bioscience +3.83 5.38 +0.33 +6.53% 5.43 5.09 13:39
MTG Mgic Investment Corp. +3.68 8.35 +1.09 +15.01% 8.48 7.77 13:39
KERX Keryx Biopharmaceuticals +3.62 10.34 +1.58 +18.04% 10.39 8.87 13:39
CBM Cambrex Corp. +3.61 16.07 +1.31 +8.88% 16.30 14.85 13:39
QUIK Quicklogic Corp. +3.53 3.41 +0.56 +19.65% 3.55 2.86 13:39
MCF Contango Oil & Gas Company +3.50 40.64 +1.90 +4.90% 40.92 38.60 13:32
RCPT Receptos Inc. +3.48 33.71 +6.71 +24.85% 33.97 29.30 13:39
CPE Callon Petroleum Company +3.47 6.30 +0.41 +6.96% 6.33 5.97 13:39
WPCS Wpcs International Inc. +3.47 2.55 +0.83 +48.26% 2.59 1.71 13:39
CHLN China Housing & Land Development +3.46 3.08 +0.49 +18.92% 3.18 2.60 13:38
SPU Skypeople Fruit Juice +3.45 2.10 +0.18 +9.38% 2.23 1.92 13:34
APEI American Public Education +3.44 37.35 +1.86 +5.24% 37.63 35.60 13:39
PJC Piper Jaffray Companies +3.38 36.08 +2.14 +6.31% 36.48 35.14 13:36
PSE Pioneer Southwest Energy Partners L.P. +3.36 49.89 +3.24 +6.95% 50.10 47.10 13:33
PXD Pioneer Natural Resources Company +3.34 213.18 +13.46 +6.74% 214.48 205.52 13:39
ABT Abbott Laboratories +3.33 35.70 +1.99 +5.90% 36.07 34.24 13:39
GERN Geron Corp. +3.33 4.52 +1.40 +44.87% 4.62 3.24 13:39
WILC G. Willi-Food International Ltd +3.27 7.35 +0.20 +2.80% 7.50 7.06 13:31
KFS Kingsway Financial Services +3.22 3.10 +0.15 +5.08% 3.10 2.99 13:22
OCLS Oculus Innovative Sciences +3.20 2.70 +0.25 +10.20% 2.71 2.46 13:35
REXX Rex Energy Corp. +3.08 24.27 +1.71 +7.58% 24.66 22.97 13:39
AIRM Air Methods Corp. +3.02 42.50 +1.29 +3.13% 43.23 41.41 13:38
CSII Cardiovascular Systems +3.00 23.75 +1.66 +7.51% 23.75 22.25 13:39
DRAD Digirad Corp. +2.98 2.88 +0.23 +8.68% 2.88 2.64 13:34
CHK Chesapeake Energy Corp. +2.96 27.45 +0.95 +3.58% 27.45 26.68 13:39
ABTL Autobytel Inc. +2.91 8.11 +0.52 +6.85% 8.19 7.29 13:39
RDN Radian Group Inc. +2.90 14.34 +0.91 +6.78% 14.51 13.81 13:39
IRE Governor And Company Of The Bank Of Irel +2.85 13.88 +0.98 +7.60% 13.90 13.61 13:39
CCCR China Commercial Credit Inc. +2.81 11.67 +1.72 +17.29% 12.11 10.05 13:38
LPI Laredo Petroleum Holdings Inc +2.78 32.36 +1.37 +4.42% 32.69 31.18 13:39
WTFC Wintrust Financial Corp. +2.77 43.36 +1.12 +2.65% 43.47 42.50 13:39
TMH Team Health Holdings +2.77 43.08 +1.86 +4.51% 43.66 41.42 13:39
ZLC Zale Corporation +2.76 17.10 +1.64 +10.61% 17.15 15.61 13:39
EXFO Exfo Inc +2.74 5.72 +0.47 +8.95% 5.88 5.50 13:36
TJX Tjx Companies +2.73 57.32 +1.69 +3.04% 57.33 55.91 13:39
DPS Dr Pepper Snapple Group Inc +2.70 44.68 +0.90 +2.06% 44.76 44.08 13:39
CHT Chunghwa Telecom Co Ltd +2.69 31.87 +0.44 +1.40% 31.90 31.54 13:39
XIN Xinyuan Real Estate Co Ltd +2.69 6.91 +0.39 +5.98% 6.96 6.56 13:39
CCCL China Ceramics Co. +2.68 3.88 +0.38 +10.86% 3.88 3.50 13:35
SORL Sorl Auto Parts +2.68 4.36 +0.30 +7.39% 4.60 4.02 13:34
HCAP Harvest Capital Credit Corporat +2.66 14.78 +0.26 +1.79% 15.12 14.50 13:37
LUV Southwest Airlines Company +2.65 15.61 +0.41 +2.70% 15.61 15.25 13:39
WHZ Whiting USA Trust II +2.63 13.43 +0.23 +1.74% 13.45 13.21 13:34
FANG Diamondback Energy Inc. +2.61 49.84 +2.99 +6.38% 50.47 47.18 13:39
GST Gastar Exploration +2.60 4.57 +0.43 +10.39% 4.64 4.19 13:38
VR Validus Holdings +2.59 39.01 +0.89 +2.33% 39.09 38.48 13:39
DVN Devon Energy Corp. +2.57 63.01 +2.04 +3.35% 63.02 61.31 13:39
EXTR Extreme Networks +2.57 5.81 +0.29 +5.25% 5.85 5.61 13:39
UMBF Umb Financial Corp. +2.56 59.01 +1.82 +3.18% 59.18 57.36 13:38
SSNI Silver Spring Networks Inc. Co +2.56 17.20 +1.59 +10.19% 17.23 15.61 13:39
XCO Exco Resources Nl +2.56 7.19 +0.32 +4.66% 7.21 6.87 13:39
ZAGG Zagg Inc. +2.53 4.51 +0.24 +5.62% 4.52 4.33 13:39
MCEP Mid-Con Energy Partners Lp +2.50 25.78 +0.90 +3.62% 25.78 24.89 13:36
KB Kb Financial Group Inc +2.49 38.85 +1.55 +4.16% 38.95 37.77 13:39
PSB Business Parks +2.48 77.18 +1.68 +2.23% 77.18 75.63 13:38
IGLD Internet Gold Golden Lines Ltd +2.47 13.49 +1.82 +15.60% 13.50 12.96 13:39
SID National Steel Corp. +2.47 5.60 +0.28 +5.26% 5.64 5.35 13:38
SMLP Summit Midstream Partners Lp +2.46 33.49 +0.96 +2.95% 33.98 32.54 13:31
MDP Meredith Corp. +2.46 51.39 +1.42 +2.84% 51.49 49.99 13:39
IRT Independence Realty Trust Inc. +2.46 8.46 +0.15 +1.81% 8.52 8.36 13:32
CQP Cheniere Energy Partners Lp +2.45 28.62 +1.05 +3.81% 28.86 27.79 13:39
LACO Lakes Entertainment +2.44 4.18 +0.13 +3.21% 4.20 4.07 13:27
ULTA Ulta Salon Cosmetics & Fragrance +2.43 121.76 +3.91 +3.32% 122.43 117.92 13:39
MPO Midstates Petroleum Company I +2.42 6.21 +0.58 +10.30% 6.37 5.65 13:39
PMCS Pmc - Sierra +2.42 6.81 +0.21 +3.18% 6.81 6.63 13:39
AMKR Amkor Technology +2.42 4.58 +0.14 +3.15% 4.61 4.44 13:39
TUP Tupperware Corp. +2.40 89.59 +2.62 +3.01% 90.40 87.35 13:39
FRX Forest Laboratories +2.40 43.87 +0.84 +1.95% 43.97 43.30 13:39
ROSE Rosetta Resources Inc. +2.36 58.18 +2.18 +3.89% 58.33 56.04 13:39
ROIC Retail Opportunity Investments +2.34 14.30 +0.39 +2.80% 14.30 13.98 13:39
GEO Geo Group Inc +2.34 35.18 +1.18 +3.47% 36.03 34.29 13:39
SLXP Salix Pharmaceuticals +2.34 71.36 +3.06 +4.48% 71.56 68.74 13:37
C Citigroup Inc. +2.34 50.66 +1.80 +3.68% 50.69 49.27 13:39
SVA Sinovac Biotech +2.33 6.41 +0.26 +4.23% 6.46 6.00 13:39
AMRE Amreit Inc. +2.33 17.78 +0.60 +3.49% 17.82 17.09 13:39
MMC Marsh & Mclennan Companies +2.32 44.72 +0.87 +1.98% 44.84 44.23 13:39
AMX America Movil S.A.B. De C.V. +2.32 21.93 +1.06 +5.08% 22.51 20.92 13:39
SM Sm Energy Company +2.31 85.50 +2.13 +2.55% 86.15 83.90 13:39
SIGI Selective Insurance Group +2.31 25.21 +0.61 +2.48% 25.30 24.65 13:39
GNW Genworth Financial Inc +2.31 13.41 +0.47 +3.63% 13.43 13.06 13:39
SRE Sempra Energy +2.30 87.78 +2.12 +2.47% 87.79 86.61 13:39
SBS Cia De Saneamento Basico Do Estado +2.30 10.97 +0.43 +4.08% 10.98 10.61 13:39
CLNT Cleantech Solutions International Inc +2.30 6.37 +0.55 +9.45% 6.45 5.86 13:39
EMKR Emcore Corp. +2.29 5.12 +0.32 +6.67% 5.17 4.95 13:38
STV China Digital Tv Holding Co. +2.29 2.12 +0.24 +12.77% 2.15 1.84 13:38
JJSF J & J Snack Foods +2.27 84.64 +1.60 +1.93% 84.78 82.70 13:37
OXY Occidental Petroleum Corp. +2.26 97.18 +1.95 +2.05% 97.19 95.69 13:39
CBSH Commerce Bancshares +2.26 45.33 +1.22 +2.77% 45.40 44.46 13:39
BBD Banco Bradesco Sa +2.25 15.37 +0.46 +3.09% 15.40 14.97 13:39
NOR Noranda Aluminum Holding Corp. +2.25 2.59 +0.15 +6.15% 2.59 2.44 13:39
S Sprint Corporation Series 1 +2.25 6.29 +0.26 +4.31% 6.35 6.09 13:39
GGP General Growth Properties +2.25 20.63 +0.49 +2.43% 20.66 20.19 13:39
NBL Noble Energy Inc. +2.25 70.25 +1.94 +2.84% 70.25 68.69 13:39
CXO Concho Resources Inc. +2.25 116.09 +4.68 +4.20% 116.38 112.51 13:39

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Oracle Harnesses AI to Streamline Healthcare Payments

Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

Foodsmart's Program Links Food Benefits to Health Gains

Navigating the healthcare maze isn't for the faint of heart, especially when it comes to making sure that dollars spent on food benefits actually translate to improved health. Enter Foodsmart, the foodcare powerhouse that just rolled out its Food-is-Medicine Benefits Management (FBM) program. Turning Meals into Measurable Metrics Health plans are under mounting pressure...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...

SACHEU Partners with AI to Harness Real Customer Insights

Rethinking Beauty Industry's AI Obsession Here’s a breath of fresh air from the otherwise AI-obsessed beauty landscape: SACHEU, the brand that's been turning heads in cosmetics, decided to pair up with Limitless Labs. This partnership isn't about ceding control to machines but amplifying genuine human voices in their product development process. Yeah, it's a...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

Riverside Theatre Appoints Seasoned CFO for Growth Phase

Change Is Afoot at Riverside Theatre Down in Vero Beach, amid the sun-drenched coziness of Florida’s Treasure Coast, something’s cooking that has nothing to do with sunshine: Riverside Theatre snagged itself a new Chief Financial Officer. As nonprofits go, this one’s not a backyard operation—it’s the largest independent professional theatre in the entire state....

Key Insights for Launching a Mobile Grooming Biz

Riding the Mobile Revolution with Grooming Anyone who's dabbled in grooming knows that moving to a mobile setup isn’t just about freedom and flexibility—it's a whole new ballgame. We're talking Chris Hanvey-level insights here, direct from Easley, S.C. This ain't your average jump in a van and snip some fur operation. Choosing the Right Rig First on the list: the...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...