Toronto TSX Most Active Stocks Wednesday, October 16, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 16, 2013 at 1:32 PM

Toronto TSX Most Active Stocks Wednesday, October 16, 2013 1:32:21 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NGL-DB.TO Angle Energy Inc. 5.75 Pct Debs +4.23 104.250 +6.580 +6.74% 104.470 104.020 13:21
NGL.TO Angle Energy Inc. +3.77 3.730 +0.620 +19.94% 3.800 3.690 13:20
PGF-DB-A.TO Pengrowth Energy Corp 6.25 Pct Debs A +3.47 102.980 +0.480 +0.47% 103.500 102.980 13:20
ATP-DB-A.TO Atlantic Power Corp. 6.25 Conv Debs +3.46 88.510 +2.710 +3.16% 88.540 86.690 13:09
CTA.TO Crocotta Energy Inc. +3.23 2.890 +0.190 +7.04% 2.930 2.720 13:09
EXF.TO Exfo Inc +2.96 5.900 +0.440 +8.06% 6.040 5.640 12:54
AW-UN.TO A&W Revenue Royalties Income Fund +2.79 22.320 +0.320 +1.45% 22.320 21.930 13:19
LEG.TO Legacy Oil And Gas Inc +2.58 6.950 +0.300 +4.51% 7.000 6.650 13:21
RET.TO Reitmans Canada +2.53 7.060 +0.290 +4.28% 7.060 6.790 13:10
RET-A.TO Reitmans [Canada] Ltd. Cl.A Nv +2.31 6.920 +0.200 +2.98% 7.000 6.740 13:19
WCP.TO Whitecap Resources Inc +2.30 12.520 +0.250 +2.04% 12.700 12.290 13:20
SGY.TO Surge Energy Inc +2.20 6.490 +0.270 +4.34% 6.530 6.200 13:21
L.TO Loblaw Co +2.16 46.960 +0.950 +2.06% 47.110 46.140 13:20
CSU.TO Constellation Software Inc. +2.15 187.770 +4.270 +2.33% 189.900 182.770 13:20
HVI.TO Horizons Bp Sp500 VIX ST Fut Inv ETF +2.13 21.050 +1.860 +9.69% 21.150 19.980 13:20
AP-UN.TO Allied Properties Real Estate Inv Trust +2.12 33.530 +0.580 +1.76% 33.590 32.980 13:20
OSF-UN.TO Oil Sands Sector Fund +2.08 5.880 +0.190 +3.34% 5.880 5.690 13:21
MEG.TO Meg Energy Corp. +2.07 35.280 +0.980 +2.86% 35.770 34.320 13:20
UNS-DB.TO Uni Select Inc. 5.90 Pct Debs +2.02 104.000 +1.000 +0.97% 104.000 103.990 10:18
SC.TO Shoppers Drug Mart Corporation +1.96 60.470 +0.590 +0.99% 60.490 59.900 13:19
GEI.TO Gibson Energy Inc +1.94 24.710 +0.280 +1.15% 24.720 24.260 13:21
RRX.TO Raging River Exploration Inc +1.92 5.580 +0.170 +3.14% 5.610 5.450 13:21
RE.TO Rock Energy Inc. +1.90 2.580 +0.270 +11.69% 2.600 2.430 13:21
SSF-UN.TO Symphony Floating Rate Sr Loan Fd +1.87 10.280 +0.130 +1.28% 10.280 10.220 13:17
PLT-DB.TO Parallel Energy Trust 6.50 Pct Debs +1.86 88.000 +2.750 +3.23% 88.000 88.000 12:27
ZUB.TO BMO Eql Wgt US Bank Hdgd To CAD Idx ETF +1.80 18.070 +0.340 +1.92% 18.140 17.850 13:03
AXX.TO Axia Netmedia J +1.79 2.060 +0.090 +4.57% 2.060 1.950 13:15
CLU.TO Ishares US Fundamental Index Fund +1.78 23.570 +0.220 +0.94% 23.650 23.350 13:20
THI.TO Tim Hortons Inc. +1.77 60.600 +0.640 +1.07% 60.660 59.900 13:21
TOG.TO Torc Oil And Gas Ltd +1.76 9.570 +0.320 +3.46% 9.650 9.300 13:20
SIN-UN.TO Sciti Trust +1.72 12.240 +0.100 +0.82% 12.260 12.150 13:01
CXI.TO Currency Exchange International +1.72 9.450 +0.200 +2.16% 9.450 9.210 11:55
STE.TO Santonia Energy Inc +1.70 2.080 +0.100 +5.05% 2.110 1.990 13:10
MAL.TO Magellan Aero +1.65 5.770 +0.160 +2.85% 5.820 5.740 13:01
ECF-UN.TO East Coast Invest Grade Income Fd +1.58 10.880 +0.110 +1.02% 10.880 10.690 11:32
CHE-UN.TO Chemtrade Logistics Income Fund +1.57 16.960 +0.110 +0.65% 16.960 16.800 13:11
ATP-DB.TO Atlantic Power Corp. 6.50 Debs +1.56 100.250 +0.230 +0.23% 100.250 100.240 12:13
IVN.TO Turquoise Hill Resources Ltd. +1.54 2.270 +0.140 +6.57% 2.340 2.190 13:13
BCE-PR-B.TO Bce Inc. First Pr Shares Series Ab +1.54 22.930 +0.120 +0.53% 22.930 22.850 12:56
EMA-PR-E.TO Emera Inc Pref Series E +1.53 21.100 +0.350 +1.69% 21.100 20.760 12:39
HSU.TO Horizons Betapro S&P 500R Bull Plus ETF +1.52 21.620 +0.520 +2.46% 21.700 21.340 13:02
ZDJ.TO BMO DJIA Hedged To CAD Index ETF +1.50 26.400 +0.290 +1.11% 26.400 26.200 11:53
CDI.TO Canelson Drilling Inc +1.48 6.300 +0.100 +1.61% 6.340 6.200 13:14
XSP.TO Ishares Sp 500 Idx Fd CAD Hedged +1.46 19.740 +0.230 +1.18% 19.780 19.610 13:19
BTE.TO Baytex Energy Corp. +1.46 42.890 +0.570 +1.35% 42.990 42.390 13:20
BOY-DB-A.TO Boyuan Constr Grp Inc 10 Pct Dbs A +1.46 60.000 +9.000 +17.65% 60.000 60.000 09:48
CAS.TO Cascades Inc +1.45 5.650 +0.110 +1.99% 5.650 5.520 13:15
PUR.TO Pure Technologies Ltd +1.44 5.800 +0.190 +3.39% 5.810 5.570 13:21
TPH.TO Temple Hotels Inc +1.42 5.900 +0.100 +1.72% 5.900 5.800 12:29
VUS.TO Vanguard MSCI US Brd Mkt Idx ETF Cad-Hdg +1.42 34.820 +0.370 +1.07% 34.880 34.540 13:07
SCP.TO Sprott Resourcecorp +1.41 2.980 +0.090 +3.11% 2.990 2.890 13:18
ZWA.TO BMO Covered Call DJIA CAD ETF +1.38 18.100 +0.180 +1.00% 18.130 18.020 12:58
GWO-PR-I.TO Great-West Lifeco Inc. Prf Series I +1.37 21.250 +0.180 +0.85% 21.250 21.000 13:14
ZSP-U.TO BMO Sp 500 Index ETF USD +1.34 19.070 +0.220 +1.17% 19.070 19.020 11:56
CBB-UN.TO Copernican British Banks Fund +1.32 2.170 +0.030 +1.40% 2.180 2.160 12:24
CR.TO Crew Energy Inc +1.32 5.670 +0.170 +3.09% 5.750 5.550 13:20
EXE.TO Extendicare Inc. +1.31 6.540 +0.100 +1.55% 6.560 6.480 13:21
GTE.TO Gran Tierra Energy Inc. +1.31 7.730 +0.240 +3.20% 7.740 7.520 13:22
TX-DB-B.TO Tuckamore Capital Mgmt Inc 8 Pct Debs +1.31 75.000 +1.000 +1.35% 75.000 75.000 11:16
PGF-DB-B.TO Pengrowth Energy Corp 6.25 Pct Debs B +1.30 102.240 +0.240 +0.24% 102.240 102.240 11:01
MIG-UN.TO Marret Investment Grade Bond Fund +1.30 11.240 +0.060 +0.54% 11.250 11.200 12:26
PXU.TO Powershr FTSE Rafi US Idx ETF +1.30 27.140 +0.240 +0.89% 27.140 27.140 11:19
SVC.TO Sandvine Corporation +1.29 2.520 +0.080 +3.28% 2.600 2.430 13:16
FTS-PR-E.TO Fortis Inc. Ser E +1.28 26.150 +0.100 +0.38% 26.150 26.140 11:36
VUN.TO Vanguard US Total Market Idx Et +1.28 25.190 +0.210 +0.84% 25.220 25.070 12:32
PBH-DB-B.TO Premium Brands Holdings 5.70 Pct Debs +1.27 102.000 +0.720 +0.71% 102.000 101.980 11:30
HOU.TO Horizon Betapro Nymex Crde Oil Bull ETF +1.26 5.190 +0.170 +3.39% 5.190 5.050 13:20
PMB-UN.TO Picton Mahoney Tactical Income +1.25 9.670 +0.110 +1.15% 9.670 9.570 13:01
WJX.TO Wajax Corporation +1.24 34.550 +0.570 +1.68% 34.560 34.020 13:02
OSL-UN.TO Ocp Senior Credit Fund +1.24 9.800 +0.080 +0.82% 9.810 9.720 12:35
AAV-DB-H.TO Advantage Oil And Gas 5.0 Pct Conv Debs +1.23 100.250 +0.240 +0.24% 100.250 100.020 11:05
TOU.TO Tourmaline Oil Corp +1.23 39.960 +0.550 +1.40% 40.180 39.540 13:20
RTK.TO Artek Exploration Ltd +1.18 3.550 +0.090 +2.60% 3.600 3.470 13:10
LNV.TO Longview Oil Corp +1.18 5.930 +0.110 +1.89% 5.940 5.820 13:21
XTR.TO Ishares Diversified Monthly Income Fund +1.17 11.860 +0.020 +0.17% 11.860 11.830 12:58
XSU.TO Ishares Russell 2000 Idx Fd CAD Hedged +1.17 23.490 +0.260 +1.12% 23.490 23.330 12:19
CSD-U.TO Claymore Short Duration Hi Inc ETF +1.16 19.640 +0.100 +0.51% 19.640 19.570 10:38
BNP.TO Bonavista Energy Corporation +1.15 12.660 +0.150 +1.20% 12.710 12.460 13:12
SJ.TO Stella Jones Inc +1.14 108.250 +1.700 +1.60% 109.070 107.470 13:18
ACO-X.TO Atco Ltd. Cl.I Nv +1.14 46.520 +0.670 +1.46% 46.630 45.970 13:20
DDC.TO Dominion Diamond Corporation +1.14 13.530 +0.220 +1.65% 13.580 13.070 13:07
CUS-DB-C.TO Canexus Corp 6.00 Pct Conv Debs Ser V +1.12 98.000 +0.250 +0.26% 98.000 98.000 12:55
INN-DB-G.TO Innvest REIT 5.75 Pct Debs +1.10 93.250 +0.750 +0.81% 93.500 93.250 11:27
OCV-UN.TO Yield Advantaged Conv Deb Fund +1.08 8.500 +0.040 +0.47% 8.500 8.500 12:25
BMO-PR-R.TO BMO Cl B Pref Shares Ser 17 +1.07 25.150 +0.060 +0.24% 25.150 25.150 11:46
HRX.TO Heroux-Devtek +1.06 9.360 +0.110 +1.19% 9.380 9.250 12:56
HQU.TO Horizons Betapro Nasdaq100 Bull Plus ETF +1.06 32.600 +0.630 +1.97% 32.630 32.240 12:07
CET.TO Cathedral Energy Services Ltd. +1.06 5.410 +0.100 +1.88% 5.490 5.310 13:19
PFH.TO Powershares HY Corp Bond Idx ETF +1.06 20.300 +0.070 +0.35% 20.300 20.270 11:29
PKI-DB.TO Parkland Fuel Corp. 6.5 Pct Debs +1.05 126.500 +1.000 +0.80% 126.500 126.500 12:19
MMF-UN.TO Marret Multi Strategy Income Fund +1.05 9.680 +0.040 +0.41% 9.680 9.650 10:57
TIH.TO Toromont Ind +1.04 22.310 +0.220 +1.00% 22.350 22.100 13:18
ZSP.TO BMO Sp 500 Index ETF +1.04 19.590 +0.140 +0.72% 19.650 19.490 13:05
HXS.TO Horizons Sp500 Index CDN Hedged ETF +1.04 15.530 +0.110 +0.71% 15.580 15.500 13:10
HNL.TO Horizon North Logistics Inc. +1.04 7.580 +0.100 +1.34% 7.640 7.450 13:15
FFN.TO Financial 15 Split Corp II +1.04 6.520 +0.130 +2.03% 6.520 6.390 12:44
VFV.TO Vanguard Sp 500 Index ETF +0.98 31.490 +0.200 +0.64% 31.590 31.390 13:10
TD-PR-T.TO TD Bank Pref Series T +0.54 25.240 +0.040 +0.16% 25.300 25.240 13:17
WEQ-DB-C.TO Westernone Equity Income Fund 8 Pct Debs unch 107.500 unch unch 108.000 107.000 13:18
CU-PR-D.TO Canadian Utilities Ltd Pr Series Aa -0.12 23.480 -0.020 -0.09% 23.700 23.480 13:16

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Oracle Harnesses AI to Streamline Healthcare Payments

Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

Foodsmart's Program Links Food Benefits to Health Gains

Navigating the healthcare maze isn't for the faint of heart, especially when it comes to making sure that dollars spent on food benefits actually translate to improved health. Enter Foodsmart, the foodcare powerhouse that just rolled out its Food-is-Medicine Benefits Management (FBM) program. Turning Meals into Measurable Metrics Health plans are under mounting pressure...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...

SACHEU Partners with AI to Harness Real Customer Insights

Rethinking Beauty Industry's AI Obsession Here’s a breath of fresh air from the otherwise AI-obsessed beauty landscape: SACHEU, the brand that's been turning heads in cosmetics, decided to pair up with Limitless Labs. This partnership isn't about ceding control to machines but amplifying genuine human voices in their product development process. Yeah, it's a...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

Riverside Theatre Appoints Seasoned CFO for Growth Phase

Change Is Afoot at Riverside Theatre Down in Vero Beach, amid the sun-drenched coziness of Florida’s Treasure Coast, something’s cooking that has nothing to do with sunshine: Riverside Theatre snagged itself a new Chief Financial Officer. As nonprofits go, this one’s not a backyard operation—it’s the largest independent professional theatre in the entire state....

Key Insights for Launching a Mobile Grooming Biz

Riding the Mobile Revolution with Grooming Anyone who's dabbled in grooming knows that moving to a mobile setup isn’t just about freedom and flexibility—it's a whole new ballgame. We're talking Chris Hanvey-level insights here, direct from Easley, S.C. This ain't your average jump in a van and snip some fur operation. Choosing the Right Rig First on the list: the...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...