Toronto Venture Most Active Stocks Wednesday, October 16,

New Post Public Reply Private Reply Replies (0) Message Board

Oct 16, 2013 at 1:38 PM

Toronto Venture Most Active Stocks Wednesday, October 16, 2013 1:38:02 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CEX.VN Contact Exploration Inc. +2.58 0.265 +0.025 +10.42% 0.270 0.260 13:24
SRX.VN Storm Resources Ltd +2.49 3.500 +0.140 +4.17% 3.500 3.360 12:47
NCI.VN Ntg Clarity Networks Inc +2.48 0.570 +0.070 +14.00% 0.580 0.460 13:16
ACE-H.VN Ace Aviation Holdings Inc +2.31 3.640 +0.110 +3.12% 3.640 3.530 10:47
FDC.VN Forum Uranium Corp +1.83 0.360 +0.025 +7.46% 0.360 0.340 10:49
KDI.VN Kennady Diamonds Inc +1.78 5.350 +0.340 +6.79% 5.350 5.060 12:19
MEI.VN Manitok Energy Inc. +1.77 3.330 +0.150 +4.72% 3.340 3.150 13:27
SOG.VN Strategic Oil +1.76 0.930 +0.040 +4.49% 0.950 0.890 12:15
FPC.VN Falco Pacific Resource Group Inc +1.76 0.410 +0.055 +15.49% 0.410 0.350 12:35
WDG.VN Giyani Gold Corp +1.71 0.630 +0.050 +8.62% 0.630 0.620 09:57
IPC.VN Iplayco Corporation Ltd +1.63 0.780 +0.040 +5.41% 0.780 0.780 09:30
SYZ.VN Sylogist Ltd +1.58 6.610 +0.210 +3.28% 6.610 6.500 12:30
COV.VN Covalon Tech Ltd. +1.44 0.890 +0.140 +18.67% 0.900 0.710 11:56
WCQ.VN Wcqca +1.35 0.300 +0.045 +17.65% 0.325 0.300 11:46
TVE.VN Tamarack Valley Energy Ltd +1.33 3.400 +0.150 +4.62% 3.410 3.200 13:26
PXL.VN Palliser Oil And Gas Corporation +1.31 0.550 +0.030 +5.77% 0.550 0.520 12:48
CAA.VN Callinan Royalties Corp +1.28 1.550 +0.050 +3.33% 1.550 1.460 11:26
LMD.VN Led Medical Diagnostics Inc +1.24 0.480 +0.025 +5.49% 0.480 0.470 12:09
AMR.VN Amarok Energy Inc +1.22 0.275 +0.015 +5.77% 0.275 0.275 11:50
ORC-B.VN Orca Exploration Group Inc. Cl B +1.15 2.300 +0.090 +4.07% 2.300 2.290 10:08
MYA.VN Maya Gold & Silver Inc. +1.15 0.270 +0.010 +3.85% 0.270 0.270 09:30
NTS.VN Nanotech Security Corp +1.15 1.650 +0.070 +4.43% 1.700 1.560 13:23
GRE.VN China Green Star Agricultural Corp +1.13 1.050 +0.030 +2.94% 1.050 1.020 13:15
HN.VN High North Resources Ltd. +1.09 0.410 +0.020 +5.13% 0.410 0.410 12:56
ARW.VN Aroway Energy Inc +1.09 0.280 +0.010 +3.70% 0.280 0.280 12:16
EMX.VN Eurasian Minerals Inc +1.03 1.230 +0.040 +3.36% 1.260 1.230 12:27
INP.VN Input Capital Corp +1.02 1.600 +0.020 +1.27% 1.600 1.590 12:27
AWA.VN Arrowhead Water Products Ltd +0.95 0.470 +0.040 +9.30% 0.470 0.470 11:29
CNX.VN Callinex Mines Inc +0.94 0.380 +0.020 +5.56% 0.380 0.380 09:30
SND.VN Sandstorm Metals And Energy Ltd +0.93 1.430 +0.040 +2.88% 1.440 1.410 12:58
TSM.VN Tasman Metals Ltd. +0.91 0.780 +0.040 +5.41% 0.780 0.740 13:22
SEV.VN Chrysalis Capital ViII Corporat +0.88 0.850 +0.070 +8.97% 0.850 0.700 13:24
BCM.VN Bear Creek Mining Corp. +0.84 2.180 +0.130 +6.34% 2.190 2.100 12:40
OYL.VN Cgx Energy Inc. +0.83 0.465 +0.015 +3.33% 0.465 0.440 13:08
DEQ.VN Deq Systems Corp +0.80 0.330 +0.020 +6.45% 0.330 0.320 11:30
MMT.VN Mart Resources Inc +0.79 1.210 +0.040 +3.42% 1.220 1.180 13:27
SSS.VN Stem Cell Therapeutics Corp. +0.75 0.280 +0.010 +3.70% 0.295 0.280 13:08
IGE.VN Innovente Inc +0.75 0.580 +0.030 +5.45% 0.580 0.580 11:46
IMV.VN Immunovaccine Ince +0.75 0.400 +0.020 +5.26% 0.400 0.395 12:55
KLH.VN Stellar Biotechnologies Inc +0.74 1.670 +0.100 +6.37% 1.700 1.620 13:26
TNC.VN Tio Networks Corp. +0.73 0.420 +0.015 +3.70% 0.430 0.420 12:48
PM.VN Prism Medical Ltd. +0.73 4.750 +0.050 +1.06% 4.750 4.750 12:55
PAN.VN Pangolin Diamonds Corp +0.72 0.315 +0.015 +5.00% 0.330 0.285 13:21
LCC.VN Lumina Copper Corp. +0.70 5.590 +0.140 +2.57% 5.590 5.530 13:15
RD.VN Red Eagle Mining Corp +0.68 0.280 +0.020 +7.69% 0.280 0.260 09:30
PLL.VN Palladon Ventures Ltd +0.62 1.070 +0.020 +1.90% 1.070 1.070 12:15
PRY.VN Pinecrest Energy Inc. +0.62 0.560 +0.020 +3.70% 0.560 0.520 12:53
RHA.VN Annidis Corporation Com +0.59 0.270 +0.020 +8.00% 0.270 0.270 10:49
HEO.VN H2O Innovation Inc. +0.59 0.260 +0.010 +4.00% 0.260 0.250 10:45
SCZ.VN Santa Cruz Silver Mining +0.58 1.100 +0.020 +1.85% 1.100 1.080 13:06
RFC.VN Rifco Inc. +0.57 6.030 +0.070 +1.17% 6.250 6.030 13:27
LVL.VN Lynden Energy Corp. +0.57 0.750 +0.010 +1.35% 0.750 0.730 13:09
TRA.VN Teras Resources Inc +0.55 0.630 +0.030 +5.00% 0.690 0.600 13:08
ACU.VN Act Aurora Control Technologies Corp +0.54 0.540 +0.040 +8.00% 0.540 0.510 13:23
BOE.VN Americas Petrogas Inc. +0.53 1.270 +0.030 +2.42% 1.310 1.240 13:04
ZED.VN Zedi Inc. +0.51 0.760 +0.010 +1.33% 0.760 0.750 12:54
WZR.VN Westernzagros Resources Ltd. +0.51 0.910 +0.010 +1.11% 0.910 0.890 13:13
NGC.VN Northern Graphite Corporation +0.48 0.720 +0.010 +1.41% 0.720 0.710 12:32
LSI.VN Lonestar West Inc. +0.46 3.580 +0.050 +1.42% 3.580 3.460 12:49
FMS.VN Focus Metals Inc. +0.44 0.430 +0.005 +1.18% 0.430 0.425 10:04
FLY.VN Flyht Aerospace Solutions +0.44 0.365 +0.005 +1.39% 0.370 0.360 12:40
NZ.VN New Zealand Energy Corp +0.42 0.385 +0.010 +2.67% 0.390 0.380 13:18
GRM.VN Goldrock Mines Corp +0.42 0.440 +0.010 +2.33% 0.440 0.440 09:30
ZNN.VN Zenn Motor Company Inc. +0.41 1.370 +0.030 +2.24% 1.370 1.310 13:18
IFA.VN Ifabric Corp +0.41 3.050 +0.050 +1.67% 3.060 3.000 12:19
SY.VN Symbility Solutions Inc +0.40 0.435 +0.005 +1.16% 0.435 0.435 12:55
YGR.VN Yangarra Resources Ltd +0.38 0.485 +0.005 +1.04% 0.500 0.485 12:03
ANF.VN Anfield Nickel Corp. +0.37 2.050 +0.020 +0.99% 2.050 2.030 12:58
ICO.VN Ico Therapeutics Inc +0.37 0.360 +0.010 +2.86% 0.360 0.355 13:26
BCN.VN Bacanora Minerals Ltd +0.37 0.520 +0.030 +6.12% 0.530 0.500 12:47
MQL.VN Marquee Energy Ltd +0.36 0.760 +0.010 +1.33% 0.760 0.740 13:21
NGH.VN Nightingale Informatix Corp. +0.36 0.280 +0.010 +3.70% 0.280 0.280 11:58
DCK.VN Donnycreek Energy Inc +0.35 1.970 +0.020 +1.03% 2.090 1.950 13:18
PRB.VN Probe Mines Ltd. +0.34 2.070 unch unch 2.100 2.030 13:26
CWC.VN Central Alberta Well Services Corp +0.33 0.720 +0.010 +1.41% 0.720 0.720 13:15
ATC.VN Atac Resources Ltd. +0.31 0.730 +0.010 +1.39% 0.730 0.720 12:49
EWD.VN Eaglewood Energy Inc. +0.31 0.305 +0.005 +1.67% 0.310 0.305 11:18
SVL.VN Silvercrest Mines Inc. +0.30 1.670 +0.020 +1.21% 1.680 1.650 13:23
DAP-U.VN Xpel Technologies Corp +0.28 1.300 +0.020 +1.56% 1.400 1.260 12:46
NAA.VN Naina Capital Corp +0.26 0.460 +0.010 +2.22% 0.460 0.460 13:06
TIC.VN Titanium Corporation Inc. +0.26 0.395 +0.005 +1.28% 0.410 0.395 12:34
LTV.VN Leonovus Inc +0.26 0.265 +0.005 +1.92% 0.265 0.255 12:49
CGT.VN Columbus Gold Corporation +0.22 0.265 +0.005 +1.92% 0.265 0.265 12:58
NXT.VN Natcore Technology Inc. +0.21 0.840 +0.010 +1.20% 0.840 0.810 12:19
BTI.VN Bioasis Technologies Inc. +0.20 1.120 +0.010 +0.90% 1.120 1.110 12:34
DMA.VN Diamedica Inc. +0.19 0.900 +0.010 +1.12% 0.900 0.860 12:41
ENW.VN Enwave Corp +0.19 1.730 -0.010 -0.57% 1.750 1.730 13:20
CWV.VN Crown Point Ventures Ltd. +0.18 0.385 +0.005 +1.32% 0.385 0.360 12:32
WIL.VN Wilton Resources Inc +0.18 0.710 +0.010 +1.43% 0.710 0.710 12:43
IMU.VN Biommune Technologies Inc +0.18 0.300 +0.005 +1.69% 0.300 0.300 11:23
LLG.VN Mason Graphite Inc +0.16 0.370 +0.005 +1.37% 0.390 0.370 13:11
GPS.VN Bsm Technologies Inc +0.15 2.680 +0.010 +0.37% 2.700 2.680 11:34
MCR.VN Macro Enterprises Inc +0.14 6.390 +0.020 +0.31% 6.410 6.350 13:19
ANY.VN Sphere 3D Corporation +0.08 3.200 +0.010 +0.31% 3.240 3.120 12:58
AVC.VN American Vanadium Corp. unch 0.570 +0.020 +3.64% 0.570 0.540 13:23
BRI.VN Brazil Resources Inc unch 0.830 unch unch 0.840 0.810 12:30
ORG.VN Orca Gold Inc unch 0.345 unch unch 0.360 0.345 13:19
ASM.VN Avino Silver & Gold Mines Ltd. unch 1.080 unch unch 1.080 1.050 12:03
ZEN.VN Zenyatta Ventures Ltd unch 2.280 unch unch 2.470 2.060 13:26
FCD-UN.VN Firm Capital Property Trust unch 5.000 -0.100 -1.96% 5.100 5.000 13:20

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Oracle Harnesses AI to Streamline Healthcare Payments

Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

Foodsmart's Program Links Food Benefits to Health Gains

Navigating the healthcare maze isn't for the faint of heart, especially when it comes to making sure that dollars spent on food benefits actually translate to improved health. Enter Foodsmart, the foodcare powerhouse that just rolled out its Food-is-Medicine Benefits Management (FBM) program. Turning Meals into Measurable Metrics Health plans are under mounting pressure...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...

SACHEU Partners with AI to Harness Real Customer Insights

Rethinking Beauty Industry's AI Obsession Here’s a breath of fresh air from the otherwise AI-obsessed beauty landscape: SACHEU, the brand that's been turning heads in cosmetics, decided to pair up with Limitless Labs. This partnership isn't about ceding control to machines but amplifying genuine human voices in their product development process. Yeah, it's a...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

Riverside Theatre Appoints Seasoned CFO for Growth Phase

Change Is Afoot at Riverside Theatre Down in Vero Beach, amid the sun-drenched coziness of Florida’s Treasure Coast, something’s cooking that has nothing to do with sunshine: Riverside Theatre snagged itself a new Chief Financial Officer. As nonprofits go, this one’s not a backyard operation—it’s the largest independent professional theatre in the entire state....

Key Insights for Launching a Mobile Grooming Biz

Riding the Mobile Revolution with Grooming Anyone who's dabbled in grooming knows that moving to a mobile setup isn’t just about freedom and flexibility—it's a whole new ballgame. We're talking Chris Hanvey-level insights here, direct from Easley, S.C. This ain't your average jump in a van and snip some fur operation. Choosing the Right Rig First on the list: the...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...