Pink Sheets Most Active Stocks Wednesday, October 16, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 16, 2013 at 1:27 PM

Pink Sheets Most Active Stocks Wednesday, October 16, 2013 1:26:41 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TEZNY Terna Rete Elettrica +3.65 14.6190 +0.5690 +4.05% 14.6200 14.5990 12:52
AIBYY Allied Irish Plc Ads +3.56 1.3500 +0.0900 +7.14% 1.3800 1.2700 13:09
SCMWY Swisscom Ag Ads +3.49 49.7100 +1.3600 +2.81% 49.9700 49.7100 12:57
ZIGGY Ziggo Nv +3.26 20.9235 +1.1735 +5.94% 21.5900 20.9235 12:31
ANGZF Angle Energy Inc. +3.09 3.5600 +0.5630 +18.79% 3.6079 3.5600 13:00
LEGPF Legacy Oil Gas +3.08 6.6900 +0.4000 +6.36% 6.7000 6.4000 13:00
CBYAA Community Bank Of The Bay [California] +2.91 4.5900 +0.4900 +11.95% 4.5900 4.2000 12:55
LWLG Lightwave Logic Inc +2.88 1.2000 +0.2050 +20.60% 1.2100 0.9700 13:11
CHKDG Chesapeake Energy Pf +2.75 94.8500 +1.8200 +1.96% 95.0000 93.0000 12:44
HMRTY Home Retail Group Pl +2.70 11.3500 +0.3100 +2.81% 11.3500 11.2500 13:03
XROLF Xero Ltd +2.55 18.6500 +1.3200 +7.62% 18.7800 18.0000 12:36
WEICY Weichai Power Co.Ltd. +2.49 16.2700 +0.5420 +3.45% 16.2700 15.9900 11:53
HRGLF Hargreaves Lansdown +2.45 17.6200 +0.7600 +4.51% 17.6200 17.6200 11:12
SGLRF Spyglass Resources Corp. +2.44 1.7300 +0.0800 +4.85% 1.7300 1.6500 13:05
CMXHY Csl Ltd Unsp ADR +2.41 31.6600 +0.7800 +2.53% 31.6800 31.5400 12:43
TKOMY Tokio Marine ADR +2.39 32.3400 +1.1900 +3.82% 32.3800 32.1200 13:04
NYWKF Ntg Clarity Networks +2.35 0.5534 +0.0782 +16.46% 0.5534 0.4880 12:26
MTTRY Metro Ag +2.31 8.8100 +0.3600 +4.26% 8.8100 8.5800 12:11
VIVHY Vivendi Sa ADR +2.30 25.5300 +0.9000 +3.65% 25.5300 25.3300 12:42
MSADY MS&Ad Ins Group ADR +2.30 12.9800 +0.5800 +4.68% 12.9800 12.9000 13:04
SPGZ Spectrum Group Intl +2.23 1.8500 +0.1000 +5.71% 1.8500 1.8500 12:11
VIVEF Vivendi Ord Shs +2.14 25.6300 +0.9800 +3.98% 25.6432 25.4500 11:35
LZRFY Localiza Rent A Car +2.11 17.1700 +0.6600 +4.00% 17.1700 16.7300 11:54
KIROY Kumba Iron Ore Limit +2.09 16.2400 +0.7100 +4.57% 16.2400 16.0000 13:09
MBLTY Mesoblast Ltd Sp ADR +2.07 28.4100 +1.2300 +4.53% 28.4400 28.0200 11:26
FSUGY Fortescue Metal +2.07 10.3500 +0.4300 +4.33% 10.3500 10.2500 10:00
NRBAY Nordea Bank Ab ADR +2.03 12.2500 +0.2400 +2.00% 12.3300 12.2000 13:07
ZPTAF Zapata Energy Corp +2.03 6.2860 +0.3755 +6.35% 6.2860 6.2638 12:31
REPYY Repsol Ypf S.A. +2.02 25.7200 +0.4840 +1.92% 25.7300 25.5900 13:08
NDBKY Nedbank Group Ltd Ad +2.01 21.5200 +0.6200 +2.97% 21.5200 21.2000 11:57
BGEPF Bunge Ltd Pfd +2.00 107.9900 +1.1700 +1.10% 107.9900 103.0000 13:00
SJMHF Sjm Hldg Ltd +2.00 3.2400 +0.1300 +4.18% 3.2400 3.1740 12:51
WYNMF Wynn Macau Limited +1.98 3.9700 +0.1400 +3.66% 3.9700 3.9400 13:07
MDIUY Mediaset S.P.A Sp Ad +1.96 15.2800 +1.1500 +8.14% 15.2800 14.8000 13:10
VTKLY Vtech Holdings ADR +1.95 14.3000 +0.3600 +2.58% 14.3000 14.1600 13:02
CABGY Carlsberg As +1.93 20.8900 +0.4600 +2.25% 20.9200 20.6300 13:05
BAFYY Balfour Beatty +1.93 9.0900 +0.3800 +4.36% 9.0900 8.9300 13:08
TNABY Tenaga Nasional Berh +1.91 11.5900 +0.2300 +2.02% 11.5900 11.5900 11:00
SRHGY Shoprite Holding ADR +1.90 35.5900 +1.0700 +3.10% 35.5900 35.3100 11:53
WTKWY Wolters Kluwer N V S +1.89 26.8000 +0.4100 +1.55% 26.8000 26.6300 13:04
IBDRY Iberdrola ADR +1.87 24.6610 +0.5110 +2.12% 24.7300 24.5700 12:54
AXAHF Axa Sa +1.85 25.5200 +0.7700 +3.11% 25.6200 25.4200 13:07
WFIFF Waterfurnace Renewable Energy Inc. +1.84 21.9550 +0.6220 +2.92% 21.9550 21.5570 12:28
RHHVF Roche Hldg Ag Div Rt +1.83 269.7806 +5.0806 +1.92% 269.7806 266.5900 10:37
QBIEY Qbe Ins Group Ltd +1.82 14.0800 +0.2980 +2.16% 14.0800 14.0200 11:29
NEXWU Nextera +1.79 56.0000 +2.5000 +4.67% 58.0000 56.0000 10:40
FJTSY Fujitsu Ltd ADR +1.79 19.9900 +0.5900 +3.04% 19.9900 19.8900 10:42
EDPFY Energias De Port Sa +1.77 35.2000 +0.8000 +2.33% 35.3300 35.2000 11:09
SMSMY Sims Metal Management Limited +1.77 9.3500 +0.2150 +2.35% 9.3700 9.2320 13:07
SGBLY Std Bk Grp Ltd/S ADR +1.76 12.8900 +0.3300 +2.63% 12.9300 12.7700 12:04
PGSI Pegasi Energy Resources Corp +1.76 0.5300 +0.0090 +1.73% 0.6000 0.5110 13:10
RENFF Rock Energy Inc +1.74 2.4836 +0.2656 +11.97% 2.5100 2.4190 13:04
SPRS Surge Components Inc +1.74 0.8100 +0.0600 +8.00% 0.8300 0.7500 13:07
WYNMY Wynn Macau +1.72 39.4000 +1.0500 +2.74% 39.4000 38.4800 12:02
BASFY Basf Se Ads +1.72 98.7400 +1.5371 +1.58% 99.0000 98.0800 13:08
BDORY Banco Do Brasil Sa +1.67 12.9100 +0.4237 +3.39% 12.9100 12.5900 13:10
SLTZ Solar Thin Films Inc +1.65 0.7500 +0.0700 +10.29% 0.7500 0.7500 12:42
IVPAF Ivanplats +1.65 2.1840 +0.1640 +8.12% 2.1840 2.1320 12:57
MRPLY Mr Price Group Ltd +1.65 15.1500 +0.4800 +3.27% 15.1500 15.1500 12:19
BMBLY Brambles Ltd Unsp Ad +1.64 17.9100 +0.3400 +1.94% 17.9100 17.7900 12:53
KNBWY Kirin Holdings Compa +1.64 14.8400 +0.3400 +2.34% 14.8400 14.7660 13:03
IMSC Implant Sciences Cp +1.62 1.1000 +0.0400 +3.77% 1.1000 1.0400 13:07
ARIS Ari Network Svcs +1.61 3.2700 +0.1200 +3.81% 3.2700 3.0100 09:52
INGXF Innergex Renewable +1.60 8.6620 +0.0948 +1.11% 8.6690 8.6540 12:55
SBFC Southeastern Bk Finl +1.60 20.7000 +0.2000 +0.98% 20.7000 20.7000 10:54
RGLXY Rtl Group Sa ADR +1.59 11.0000 +0.1300 +1.20% 11.0000 11.0000 10:01
NPSNY Naspers Ltd +1.59 97.8200 +2.7800 +2.93% 98.3800 97.8200 12:15
WBRBY Wienerberger Baustof +1.59 3.4400 +0.2100 +6.50% 3.4400 3.3400 11:56
OGZPY Oao Gazprom ADR +1.55 9.8100 +0.2040 +2.12% 9.8470 9.7700 13:09
SNMRY Snam Rete Gas ADR +1.53 10.3750 +0.2250 +2.22% 10.4000 10.3700 11:49
ENGGY Enagas Sa Unsp ADR +1.52 12.7500 +0.2200 +1.76% 12.7500 12.6700 13:07
ISNPY Intesa Sanpaolo ADR +1.52 14.9100 +0.5200 +3.61% 14.9200 14.7100 13:04
APRDO Alabama Pwr 4.64 Pd +1.52 96.0000 +2.0000 +2.13% 96.0000 94.0000 09:37
MKGAY Merck Kgaa Unsp ADR +1.51 52.8590 +1.0790 +2.08% 52.9000 52.8590 12:27
CHNGQ China Natural Gas Inc. +1.51 0.5600 +0.0300 +5.66% 0.5600 0.5500 10:52
SLLDY Sanlam Ltd ADR +1.50 25.3200 +0.5300 +2.14% 25.3200 25.1200 11:53
DBSDY Dbs Group Holdings L +1.50 53.8100 +0.6600 +1.24% 53.8100 53.4680 12:55
IHLDY Imperial Holdings Ad +1.50 22.5900 +0.6300 +2.87% 22.5900 22.3600 11:53
ENBP Enb Financial Corp +1.49 29.5000 +0.5000 +1.72% 29.5000 29.5000 10:54
WRCDF Wirecard Ag +1.49 35.7700 +0.5100 +1.45% 35.7700 35.2900 11:50
CWEGF Crew Energy Inc +1.48 5.4890 +0.1577 +2.96% 5.4939 5.3737 11:33
HSNGY Hang Seng Bk Ltd Spo +1.48 16.5700 +0.1300 +0.79% 16.5700 16.5000 12:11
TOSBF Toshiba Corp +1.47 4.3900 +0.0900 +2.09% 4.4500 4.3100 12:58
PPCYY Pretoria Portland Ce +1.46 6.3200 +0.1100 +1.77% 6.3200 6.2600 11:53
ONCS Oncosec Medical Inc +1.46 0.2800 +0.0130 +4.87% 0.2825 0.2650 13:10
DTEGY Deutsche Tele Ag Ads +1.46 16.0900 +0.2700 +1.71% 16.1600 15.8800 13:10
TELNY Telenor Asa Ads +1.45 72.0977 +0.9577 +1.35% 72.1890 71.8000 12:28
HOKCY Hong Kong & China Ga +1.44 2.3900 +0.0300 +1.27% 2.3900 2.3700 12:10
CLCGY Clicks Group Limited +1.44 11.6800 +0.4700 +4.19% 11.7000 11.4000 11:53
PNCGF Pinecrest Energy Inc +1.44 0.5462 +0.0405 +8.01% 0.5462 0.5159 12:26
CDXC Chromadex Corp +1.43 0.9210 +0.0350 +3.95% 0.9500 0.8860 13:02
SAXPY Sampo Oyj Unsp ADR +1.43 22.7500 +0.2800 +1.25% 22.8500 22.7100 13:07
CCLAY Coca Cola Amatil Ltd +1.42 23.8500 +0.3000 +1.27% 23.8900 23.7700 12:52
SHCAY Sharp Corp Ltd ADR +1.42 3.0000 +0.1100 +3.81% 3.0000 2.9600 10:59
TRMLF Tourmaline Oil Corp +1.41 38.5890 +0.8459 +2.24% 38.6940 38.5890 12:18
ASBFY Associated Brit Food +1.41 31.9400 +0.4400 +1.40% 32.0000 31.9200 13:05
IRLBF Bank Of Irelan Eu.64 +1.41 0.3450 +0.0200 +6.15% 0.3550 0.3300 12:37
CRZBF Commerzbank Ag Beare +1.40 13.1700 +0.5700 +4.52% 13.1700 13.1700 10:04
AMTX Aemetis Inc +1.40 0.3200 +0.0200 +6.67% 0.3200 0.3000 12:43
BRBMF Big Rock Brew Inc TR +1.39 14.5864 +0.1734 +1.20% 14.5864 14.5090 12:00

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Oracle Harnesses AI to Streamline Healthcare Payments

Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

Foodsmart's Program Links Food Benefits to Health Gains

Navigating the healthcare maze isn't for the faint of heart, especially when it comes to making sure that dollars spent on food benefits actually translate to improved health. Enter Foodsmart, the foodcare powerhouse that just rolled out its Food-is-Medicine Benefits Management (FBM) program. Turning Meals into Measurable Metrics Health plans are under mounting pressure...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...

SACHEU Partners with AI to Harness Real Customer Insights

Rethinking Beauty Industry's AI Obsession Here’s a breath of fresh air from the otherwise AI-obsessed beauty landscape: SACHEU, the brand that's been turning heads in cosmetics, decided to pair up with Limitless Labs. This partnership isn't about ceding control to machines but amplifying genuine human voices in their product development process. Yeah, it's a...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

Riverside Theatre Appoints Seasoned CFO for Growth Phase

Change Is Afoot at Riverside Theatre Down in Vero Beach, amid the sun-drenched coziness of Florida’s Treasure Coast, something’s cooking that has nothing to do with sunshine: Riverside Theatre snagged itself a new Chief Financial Officer. As nonprofits go, this one’s not a backyard operation—it’s the largest independent professional theatre in the entire state....

Key Insights for Launching a Mobile Grooming Biz

Riding the Mobile Revolution with Grooming Anyone who's dabbled in grooming knows that moving to a mobile setup isn’t just about freedom and flexibility—it's a whole new ballgame. We're talking Chris Hanvey-level insights here, direct from Easley, S.C. This ain't your average jump in a van and snip some fur operation. Choosing the Right Rig First on the list: the...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...