OTC/BB Most Active Stocks Wednesday, October 16, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 16, 2013 at 1:21 PM

OTC/BB Most Active Stocks Wednesday, October 16, 2013 1:21:01 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FMCCP Freddie Mac Pfd P +2.48 9.4900 +0.4900 +5.44% 9.4900 9.4900 09:47
NXTD Nxt-Id +2.21 4.8000 +0.3400 +7.62% 4.8300 4.4600 12:59
FNMAK Federal Natl Pfd N +1.90 9.9900 +0.8800 +9.66% 9.9900 9.9900 10:03
SNGX Soligenix Inc. +1.68 2.0400 +0.1600 +8.51% 2.0700 1.8600 12:36
FNMAL Fed Natl Mtg Pfd M +1.35 9.1000 +0.2900 +3.29% 9.1000 9.0000 12:48
CWBK Commercewest Bk [Ca] +1.28 14.0000 +0.6500 +4.87% 14.0000 14.0000 11:34
FNMAS Fannie Mae Pfd S +1.25 6.0000 +0.0700 +1.18% 6.0200 5.9400 13:01
SFES Safestitch Medical +1.22 1.4600 +0.0600 +4.29% 1.4800 1.4000 12:58
FMCKJ Freddie Mac Pfd Z +1.10 6.0000 +0.0500 +0.84% 6.0500 5.9800 12:59
MRIC Mri Interventions +0.98 1.4500 +0.0400 +2.84% 1.4600 1.4100 10:28
LPAD Lapolla Industries +0.80 0.3800 +0.0300 +8.57% 0.4400 0.3700 12:16
PTQMF Petaquilla Minerals +0.79 0.3410 +0.0110 +3.33% 0.3410 0.3252 13:00
HIPP Hipcricket Inc +0.77 0.4860 +0.0190 +4.07% 0.5005 0.4555 12:57
FMCKM Federal Home Ln Mtg +0.76 4.6500 +0.1000 +2.20% 4.7000 4.6500 11:31
FMCCS Fed Homeln Pfd +0.72 9.1200 +0.1300 +1.45% 9.1200 9.0700 12:32
FMCKI Federal Home Loan Mortgage Corporation. +0.71 4.8200 +0.0700 +1.47% 4.8200 4.8000 09:57
FMCKK Fed Home Ln Mtg 5.0 +0.69 9.0500 +0.2000 +2.26% 9.0500 9.0000 12:05
PFIE Profire Energy Inc +0.69 2.9000 +0.1100 +3.94% 2.9000 2.8400 13:02
FNMAH Federal Natl Mtg Pfd +0.68 4.7500 +0.0700 +1.50% 4.7500 4.6800 10:42
DAKP Mct Holding Corp. +0.68 2.4900 +0.1000 +4.18% 2.5200 2.4800 13:04
GLSO Glassesoff Inc. +0.66 1.2700 +0.0300 +2.42% 1.2800 1.2400 11:53
DRIO Labstyle +0.55 2.5800 +0.0400 +1.57% 2.5900 2.5100 12:02
SIAF Sino Agro Food Inc +0.53 0.5410 +0.0060 +1.12% 0.5550 0.5395 13:05
ECAU Echo Automotive Inc +0.48 0.2720 +0.0050 +1.87% 0.2900 0.2580 12:58
ENSV Enservco Corpporation +0.48 1.3300 +0.0300 +2.31% 1.3500 1.3000 12:10
FNMAJ Fannie Mae Pfd R +0.48 5.3000 +0.0700 +1.34% 5.3000 5.2300 11:58
NHLD National Holdings +0.47 0.3950 +0.0050 +1.28% 0.4000 0.3750 11:06
UMAX Umax Group Corp +0.42 1.2400 +0.0600 +5.08% 1.2400 1.1300 13:02
DCBF Dcb Financial Corp +0.40 5.9500 +0.0500 +0.85% 5.9900 5.9500 13:04
FMCCO Freddie Mac 5.81 O +0.36 9.1000 +0.1100 +1.22% 9.1000 9.0000 10:39
NCBS Nicolet +0.20 16.2500 +0.0600 +0.37% 16.2500 16.2000 10:28
MMTIF Micromem Tech Inc +0.19 0.4020 +0.0120 +3.08% 0.4275 0.3920 11:58
FNMAI Fed Ntl Mtg Ser Q +0.09 4.9700 +0.0100 +0.20% 4.9700 4.9700 11:13
SGMZ Sungame Corp +0.08 9.5000 +0.1900 +2.04% 9.5000 9.5000 10:57
NUIN Nutrastar Intl Inc +0.06 1.0600 +0.0050 +0.47% 1.0700 1.0000 12:20
FNMAG Fannie Mae 5.375 I +0.05 9.4100 +0.0100 +0.11% 9.4100 9.0200 12:51
LBMH Liberator Medical Hl +0.04 2.1040 +0.0040 +0.19% 2.1100 2.0500 12:49
FMCCK Freddie Mac 5.79 +0.04 9.0100 +0.0100 +0.11% 9.0100 8.9820 09:43
AEGA Aegea Inc. +0.03 2.4500 +0.0100 +0.41% 2.4500 2.4500 12:35
HRAA Health Rev Assurn unch 0.2800 unch unch 0.2800 0.2800 10:30
FMAR First Mariner Bancorp unch 1.0000 unch unch 1.0000 1.0000 10:03
CWBB Commonwealth Bus Bk unch 19.9900 unch unch 19.9900 19.9900 12:10
PARR Par Pete Corp unch 1.9800 unch unch 1.9900 1.9500 12:55
ACLZ Accelerize New Media unch 1.1400 unch unch 1.2500 1.1400 13:00
AXIH Axion Intl Hldgs Inc unch 0.5400 unch unch 0.5400 0.5400 09:37
UBMI United Bancorp [Mi] unch 7.0500 unch unch 7.1000 7.0500 10:52
FMCCG Freddie Mac Var Pfd unch 9.0000 unch unch 9.0000 9.0000 10:18
FVRG Forevergreen Worldwide Corporation unch 1.2500 unch unch 1.2600 1.2450 12:31
FMCCL Freddie Mac Var RTS unch 9.0200 unch unch 9.0200 9.0200 10:00
XXII 22Nd Cent unch 1.2500 unch unch 1.2500 1.2100 13:04
LIQT Blue Moose Media unch 2.6500 unch unch 2.6500 2.6500 09:30
XBTC Xhibit Corp. unch 1.6000 unch unch 1.6400 1.6000 11:04
ZERO Save The World Air I unch 1.3700 unch unch 1.3800 1.3500 12:58
UREE U.S. Rare Earths Inc unch 2.0000 unch unch 2.0000 2.0000 10:33
FTTN First Titan Corp. unch 1.0500 unch unch 1.0500 1.0400 12:46
BYLK Baylake Corp unch 10.7400 unch unch 10.7400 10.7400 12:10
TQLA Montalvo Spirits In unch 0.3365 unch unch 0.3365 0.3300 12:11
FMAO Farmers & Merch Banc unch 20.0000 unch unch 20.0000 20.0000 12:46
VPIG Virtual Piggy Inc -0.06 1.0500 -0.0100 -0.94% 1.0800 1.0500 12:25
FMCCH Freddie Mac 5.10 Pfd -0.08 9.0300 -0.0200 -0.22% 9.0300 9.0300 10:36
SNWV Sanuwave Health Inc -0.09 0.7370 -0.0020 -0.27% 0.7370 0.7360 12:25
CLDS Cloud Star Corp -0.10 0.4900 -0.0050 -1.01% 0.5050 0.4850 12:59
NAMG North American Oil -0.12 0.9850 -0.0100 -1.01% 1.0500 0.9600 13:05
APPA A.P. Pharma -0.15 0.4020 -0.0030 -0.74% 0.4080 0.4000 12:36
WTER Alkaline Water Company Inc. (The) -0.16 0.5989 -0.0111 -1.82% 0.7000 0.5600 13:04
VUZI Vuzix Corp -0.17 2.1800 -0.0100 -0.46% 2.2500 2.1800 13:01
ENGA Engage Mobility Inc. -0.21 1.7900 -0.0600 -3.24% 2.0000 1.7900 12:17
MSHF Mediashift Inc. -0.23 3.5000 -0.0600 -1.69% 3.5000 3.5000 11:52
FMCKO Fed Home Ln Mtg -0.29 4.6000 -0.0400 -0.86% 4.6000 4.5800 09:37
CZICF Canadian Zinc Corp -0.32 0.4230 -0.0070 -1.63% 0.4233 0.4150 12:48
FMCCT Federal Home Loan Mortgage Corporation. -0.35 8.9200 -0.0800 -0.89% 9.4000 8.9200 11:25
NSSI Network-1 Sec Solu -0.36 1.7200 -0.0100 -0.58% 1.7200 1.6400 12:19
BZNE Biozone Pharm -0.37 0.7010 -0.0490 -6.53% 0.8400 0.6750 13:05
FMCC Freddie Mac -0.37 1.5200 -0.0300 -1.94% 1.5600 1.5200 13:05
SITO Single Touch Systems -0.37 0.5550 -0.0050 -0.89% 0.5600 0.5300 11:56
CIGW Cig Wireless Corp -0.39 2.7000 -0.0500 -1.82% 2.8000 1.5000 12:58
OBJE Obscene Jeans Corp -0.39 0.3980 -0.0120 -2.93% 0.4000 0.3600 13:02
FNMA Fannie Mae -0.41 1.5900 -0.0350 -2.15% 1.6400 1.5900 13:05
TTNP Titan Pharma Inc -0.42 0.9350 -0.0340 -3.51% 0.9500 0.9101 13:01
NROM Noble Romans Inc -0.43 1.5800 -0.0200 -1.25% 1.6200 1.5800 12:20
HPTO Hopto Inc. -0.46 0.5200 -0.0100 -1.89% 0.5400 0.5100 12:35
FNMAN Federal National Mortgage Association -0.50 9.0000 -0.1900 -2.07% 9.0000 9.0000 10:01
UBIQ Ubiquity Broadcasting Corp. -0.57 10.5000 -0.5000 -4.55% 11.0000 10.2500 12:16
HIIT Hii Technologies -0.59 0.3700 -0.0120 -3.14% 0.3700 0.3360 11:39
BTHE Boston Therapeutics -0.60 1.0900 -0.1100 -9.17% 1.0900 1.0900 12:38
SCZC Santa Cruz Cty Bk CA -0.61 17.5000 -0.5100 -2.83% 17.7600 17.5000 12:46
PUGE Puget Technologies -0.65 1.3400 -0.0500 -3.60% 1.4100 1.2600 12:53
CRVW Careview Comm Inc -0.66 0.5100 -0.0200 -3.77% 0.5100 0.5100 10:07
FMCKL Freddie Mac 6.02 Pfd -0.69 4.7500 -0.0900 -1.86% 4.7500 4.6500 11:48
AMZG American Eagle Energy Corp -0.73 2.1000 -0.0500 -2.33% 2.1500 2.1000 12:47
ARTH Arch Therapeutics Inc. -0.82 0.2800 -0.0100 -3.45% 0.2980 0.2800 13:04
STVI Snap Interactive -0.83 0.6000 -0.0400 -6.25% 0.6000 0.6000 10:13
PROP Propell Corp -0.90 0.4800 -0.0300 -5.88% 0.5100 0.3750 12:55
SVLT Sunvault Energy Inc. -0.96 0.5500 -0.0500 -8.33% 0.6000 0.5500 12:39
DUMA Duma Energy Corp -1.10 1.9300 -0.0700 -3.50% 1.9500 1.9300 10:08
ISDR Issuer Direct Corp -1.15 8.0000 -0.2400 -2.91% 8.1600 8.0000 12:38
ADXS Advaxis Inc -1.16 5.0000 -0.4500 -8.26% 5.4300 4.8500 13:00
FNMFN Federal National Mortgage Association -1.33 9.5000 -0.2000 -2.06% 9.7000 9.5000 12:53
CATC Cambridge Bancorp -1.38 38.4300 -0.4800 -1.23% 38.4500 38.4300 11:29
SGBK Stonegate Bank [Fl] -1.52 21.5000 -0.5000 -2.27% 21.5000 21.5000 11:58

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Oracle Harnesses AI to Streamline Healthcare Payments

Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

Foodsmart's Program Links Food Benefits to Health Gains

Navigating the healthcare maze isn't for the faint of heart, especially when it comes to making sure that dollars spent on food benefits actually translate to improved health. Enter Foodsmart, the foodcare powerhouse that just rolled out its Food-is-Medicine Benefits Management (FBM) program. Turning Meals into Measurable Metrics Health plans are under mounting pressure...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...

SACHEU Partners with AI to Harness Real Customer Insights

Rethinking Beauty Industry's AI Obsession Here’s a breath of fresh air from the otherwise AI-obsessed beauty landscape: SACHEU, the brand that's been turning heads in cosmetics, decided to pair up with Limitless Labs. This partnership isn't about ceding control to machines but amplifying genuine human voices in their product development process. Yeah, it's a...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

Riverside Theatre Appoints Seasoned CFO for Growth Phase

Change Is Afoot at Riverside Theatre Down in Vero Beach, amid the sun-drenched coziness of Florida’s Treasure Coast, something’s cooking that has nothing to do with sunshine: Riverside Theatre snagged itself a new Chief Financial Officer. As nonprofits go, this one’s not a backyard operation—it’s the largest independent professional theatre in the entire state....

Key Insights for Launching a Mobile Grooming Biz

Riding the Mobile Revolution with Grooming Anyone who's dabbled in grooming knows that moving to a mobile setup isn’t just about freedom and flexibility—it's a whole new ballgame. We're talking Chris Hanvey-level insights here, direct from Easley, S.C. This ain't your average jump in a van and snip some fur operation. Choosing the Right Rig First on the list: the...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...