Toronto TSX Most Active Stocks Wednesday, October 16, 2013 12:29:58 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NGL-DB.TO Angle Energy Inc. 5.75 Pct Debs +4.23 104.270 +6.600 +6.76% 104.470 104.020 11:50
NGL.TO Angle Energy Inc. +3.74 3.725 +0.615 +19.77% 3.800 3.690 12:14
PGF-DB-A.TO Pengrowth Energy Corp 6.25 Pct Debs A +3.47 103.500 +1.000 +0.98% 103.500 103.500 09:42
ATP-DB-A.TO Atlantic Power Corp. 6.25 Conv Debs +3.11 88.000 +2.200 +2.56% 88.000 86.690 12:00
CTA.TO Crocotta Energy Inc. +2.96 2.890 +0.190 +7.04% 2.930 2.720 12:16
EXF.TO Exfo Inc +2.92 5.910 +0.450 +8.24% 6.040 5.640 12:14
LEG.TO Legacy Oil And Gas Inc +2.69 6.990 +0.340 +5.11% 7.000 6.650 12:18
RET-A.TO Reitmans [Canada] Ltd. Cl.A Nv +2.52 6.950 +0.230 +3.42% 7.000 6.740 12:13
MEG.TO Meg Energy Corp. +2.25 35.390 +1.090 +3.18% 35.770 34.320 12:19
WCP.TO Whitecap Resources Inc +2.23 12.660 +0.390 +3.18% 12.660 12.290 12:19
SGY.TO Surge Energy Inc +2.20 6.510 +0.290 +4.66% 6.530 6.200 12:19
RRX.TO Raging River Exploration Inc +2.18 5.590 +0.180 +3.33% 5.610 5.450 12:17
MAL.TO Magellan Aero +2.06 5.820 +0.210 +3.74% 5.820 5.740 12:14
HVI.TO Horizons Bp Sp500 VIX ST Fut Inv ETF +2.04 21.150 +1.960 +10.21% 21.150 19.980 12:19
UNS-DB.TO Uni Select Inc. 5.90 Pct Debs +2.02 104.000 +1.000 +0.97% 104.000 103.990 10:18
AP-UN.TO Allied Properties Real Estate Inv Trust +1.96 33.520 +0.570 +1.73% 33.550 32.980 12:19
ZUB.TO BMO Eql Wgt US Bank Hdgd To CAD Idx ETF +1.89 18.090 +0.360 +2.03% 18.140 17.850 11:40
L.TO Loblaw Co +1.86 46.850 +0.840 +1.83% 47.110 46.140 12:18
SVC.TO Sandvine Corporation +1.85 2.550 +0.110 +4.51% 2.600 2.430 12:18
MFC-PR-B.TO Manulife Financial Corp Cl A Pr. Ser 2 +1.79 21.350 +0.240 +1.14% 21.350 21.200 11:21
CXI.TO Currency Exchange International +1.72 9.450 +0.200 +2.16% 9.450 9.210 11:55
MRU.TO Metro Inc. Cl.A Sv +1.67 66.060 +0.540 +0.82% 66.330 65.490 12:13
THI.TO Tim Hortons Inc. +1.65 60.560 +0.600 +1.00% 60.610 59.900 12:18
IVN.TO Turquoise Hill Resources Ltd. +1.63 2.280 +0.150 +7.04% 2.340 2.190 12:18
PWF-PR-R.TO Power Financial Corp 5.5 Pct Pref Ser R +1.63 24.710 +0.010 +0.04% 24.910 24.700 12:18
AXX.TO Axia Netmedia J +1.62 2.050 +0.080 +4.06% 2.060 1.950 12:01
TOG.TO Torc Oil And Gas Ltd +1.61 9.520 +0.270 +2.92% 9.650 9.300 12:19
BTE.TO Baytex Energy Corp. +1.60 42.940 +0.620 +1.47% 42.990 42.390 12:17
HSU.TO Horizons Betapro S&P 500R Bull Plus ETF +1.59 21.650 +0.550 +2.61% 21.700 21.340 11:59
ECF-UN.TO East Coast Invest Grade Income Fd +1.58 10.880 +0.110 +1.02% 10.880 10.690 11:32
XSP.TO Ishares Sp 500 Idx Fd CAD Hedged +1.57 19.780 +0.270 +1.38% 19.780 19.610 12:18
ATP-DB.TO Atlantic Power Corp. 6.50 Debs +1.56 100.250 +0.230 +0.23% 100.250 100.240 12:13
BCE-PR-B.TO Bce Inc. First Pr Shares Series Ab +1.54 22.930 +0.120 +0.53% 22.930 22.850 11:11
VUS.TO Vanguard MSCI US Brd Mkt Idx ETF Cad-Hdg +1.53 34.860 +0.410 +1.19% 34.880 34.540 12:07
RE.TO Rock Energy Inc. +1.52 2.520 +0.210 +9.09% 2.600 2.430 12:12
SC.TO Shoppers Drug Mart Corporation +1.52 60.350 +0.470 +0.78% 60.490 59.900 12:17
CR.TO Crew Energy Inc +1.52 5.700 +0.200 +3.64% 5.750 5.550 12:19
ZWA.TO BMO Covered Call DJIA CAD ETF +1.51 18.130 +0.210 +1.17% 18.130 18.020 12:13
ZDJ.TO BMO DJIA Hedged To CAD Index ETF +1.50 26.400 +0.290 +1.11% 26.400 26.200 11:53
BNP.TO Bonavista Energy Corporation +1.49 12.700 +0.190 +1.52% 12.710 12.460 12:16
BOY-DB-A.TO Boyuan Constr Grp Inc 10 Pct Dbs A +1.46 60.000 +9.000 +17.65% 60.000 60.000 09:48
WEQ-DB-C.TO Westernone Equity Income Fund 8 Pct Debs +1.43 107.990 +0.490 +0.46% 108.000 107.000 11:48
COS.TO Canadian Oil Sands Limited +1.43 20.460 +0.180 +0.89% 20.500 20.250 12:17
RTK.TO Artek Exploration Ltd +1.41 3.600 +0.140 +4.05% 3.600 3.470 12:19
SIN-UN.TO Sciti Trust +1.41 12.220 +0.080 +0.66% 12.260 12.150 12:05
CLU.TO Ishares US Fundamental Index Fund +1.41 23.580 +0.230 +0.99% 23.650 23.350 12:02
ZSP.TO BMO Sp 500 Index ETF +1.38 19.630 +0.180 +0.93% 19.650 19.490 12:15
GWO-PR-I.TO Great-West Lifeco Inc. Prf Series I +1.37 21.250 +0.180 +0.85% 21.250 21.000 12:14
VFV.TO Vanguard Sp 500 Index ETF +1.35 31.570 +0.280 +0.89% 31.590 31.390 11:54
CDI.TO Canelson Drilling Inc +1.35 6.280 +0.080 +1.29% 6.340 6.200 12:19
ZSP-U.TO BMO Sp 500 Index ETF USD +1.34 19.070 +0.220 +1.17% 19.070 19.020 11:56
VUN.TO Vanguard US Total Market Idx Et +1.33 25.200 +0.220 +0.88% 25.210 25.070 12:04
TX-DB-B.TO Tuckamore Capital Mgmt Inc 8 Pct Debs +1.31 75.000 +1.000 +1.35% 75.000 75.000 11:16
ACO-X.TO Atco Ltd. Cl.I Nv +1.30 46.580 +0.730 +1.59% 46.630 45.970 12:18
HXS.TO Horizons Sp500 Index CDN Hedged ETF +1.30 15.580 +0.160 +1.04% 15.580 15.500 12:18
PXU.TO Powershr FTSE Rafi US Idx ETF +1.30 27.140 +0.240 +0.89% 27.140 27.140 11:19
PGF-DB-B.TO Pengrowth Energy Corp 6.25 Pct Debs B +1.30 102.240 +0.240 +0.24% 102.240 102.240 11:01
TD-PR-T.TO TD Bank Pref Series T +1.30 25.300 +0.100 +0.40% 25.300 25.300 11:55
SJ.TO Stella Jones Inc +1.29 108.490 +1.940 +1.82% 109.070 107.470 11:55
RET.TO Reitmans Canada +1.29 6.920 +0.150 +2.22% 6.930 6.790 12:11
FTS-PR-E.TO Fortis Inc. Ser E +1.28 26.150 +0.100 +0.38% 26.150 26.140 11:36
PBH-DB-B.TO Premium Brands Holdings 5.70 Pct Debs +1.27 102.000 +0.720 +0.71% 102.000 101.980 11:30
NWH-UN.TO Northwest Healthcare Prop REIT +1.26 11.060 +0.180 +1.65% 11.080 10.950 12:05
CGX.TO Cineplex Inc. +1.26 40.000 +0.400 +1.01% 40.000 39.710 12:05
ARE-DB.TO Aecon Group Inc 7.0 Debs +1.25 103.110 +0.090 +0.09% 103.200 103.110 12:15
OSL-UN.TO Ocp Senior Credit Fund +1.24 9.800 +0.080 +0.82% 9.810 9.720 10:33
STE.TO Santonia Energy Inc +1.24 2.060 +0.080 +4.04% 2.070 1.990 12:11
HRX.TO Heroux-Devtek +1.24 9.380 +0.130 +1.41% 9.380 9.250 11:06
ECA.TO Encana Corp. +1.24 18.480 +0.180 +0.98% 18.560 18.290 12:19
CUD.TO Claymore Sp US Div Growers ETF +1.23 27.940 +0.230 +0.83% 27.980 27.630 12:19
AAV-DB-H.TO Advantage Oil And Gas 5.0 Pct Conv Debs +1.23 100.250 +0.240 +0.24% 100.250 100.020 11:05
SSF-UN.TO Symphony Floating Rate Sr Loan Fd +1.23 10.240 +0.090 +0.89% 10.260 10.220 12:18
TOU.TO Tourmaline Oil Corp +1.21 39.970 +0.560 +1.42% 40.180 39.540 12:19
EXE.TO Extendicare Inc. +1.18 6.530 +0.090 +1.40% 6.560 6.480 12:12
TA.TO Transalta Corporation +1.17 13.760 +0.140 +1.03% 13.790 13.610 12:16
CSD-U.TO Claymore Short Duration Hi Inc ETF +1.16 19.640 +0.100 +0.51% 19.640 19.570 10:38
REF-UN.TO CDN Real Estate Un +1.13 41.490 +0.260 +0.63% 41.660 41.280 12:15
GEI.TO Gibson Energy Inc +1.13 24.620 +0.190 +0.78% 24.620 24.260 12:17
ABT.TO Absolute Software Corp. +1.12 7.390 +0.070 +0.96% 7.420 7.330 12:13
CUS-DB-C.TO Canexus Corp 6.00 Pct Conv Debs Ser V +1.12 98.000 +0.250 +0.26% 98.000 98.000 11:55
VEF.TO Vanguard MSCI EAFE Index ETF Cad-Hedged +1.12 32.610 +0.250 +0.77% 32.670 32.400 12:16
INN-DB-G.TO Innvest REIT 5.75 Pct Debs +1.10 93.250 +0.750 +0.81% 93.500 93.250 11:27
PUR.TO Pure Technologies Ltd +1.08 5.720 +0.110 +1.96% 5.750 5.570 12:08
OCV-UN.TO Yield Advantaged Conv Deb Fund +1.08 8.500 +0.040 +0.47% 8.500 8.500 11:32
XSU.TO Ishares Russell 2000 Idx Fd CAD Hedged +1.08 23.470 +0.240 +1.03% 23.480 23.330 09:43
BA.TO Bell Aliant Inc +1.07 26.430 +0.160 +0.61% 26.450 26.230 12:18
BMO-PR-R.TO BMO Cl B Pref Shares Ser 17 +1.07 25.150 +0.060 +0.24% 25.150 25.150 11:46
PFH.TO Powershares HY Corp Bond Idx ETF +1.06 20.300 +0.070 +0.35% 20.300 20.270 11:29
MMF-UN.TO Marret Multi Strategy Income Fund +1.05 9.680 +0.040 +0.41% 9.680 9.650 10:57
PMB-UN.TO Picton Mahoney Tactical Income +1.04 9.610 +0.050 +0.52% 9.650 9.570 12:12
FFN.TO Financial 15 Split Corp II +1.04 6.510 +0.120 +1.88% 6.520 6.390 12:18
HNL.TO Horizon North Logistics Inc. +1.04 7.600 +0.120 +1.60% 7.600 7.450 12:17
CLU-C.TO Ishares US Fundamental Index Fund Nh +1.02 20.410 +0.130 +0.64% 20.410 20.410 09:43
HQU.TO Horizons Betapro Nasdaq100 Bull Plus ETF +1.02 32.600 +0.630 +1.97% 32.630 32.240 12:07
BBD-B.TO Bombardier Inc. Cl. B Sv +1.02 5.000 +0.050 +1.01% 5.015 4.940 12:19
WJX.TO Wajax Corporation +1.00 34.340 +0.360 +1.06% 34.460 34.020 12:16
FTP-DB-A.TO Fortress Paper Ltd 7 Pct Debs +1.00 68.000 +1.500 +2.26% 68.000 68.000 10:04
TS-B.TO Torstar Corp. Cl. B Nv +0.99 5.570 +0.090 +1.64% 5.600 5.460 11:47
LNV.TO Longview Oil Corp +0.98 5.910 +0.090 +1.55% 5.940 5.820 12:13
TMC.TO Timbercreek Mtg Inv Corp +0.98 9.200 +0.070 +0.77% 9.200 9.150 11:49
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NGL-DB.TO Angle Energy Inc. 5.75 Pct Debs +4.23 104.270 +6.600 +6.76% 104.470 104.020 11:50
NGL.TO Angle Energy Inc. +3.74 3.725 +0.615 +19.77% 3.800 3.690 12:14
PGF-DB-A.TO Pengrowth Energy Corp 6.25 Pct Debs A +3.47 103.500 +1.000 +0.98% 103.500 103.500 09:42
ATP-DB-A.TO Atlantic Power Corp. 6.25 Conv Debs +3.11 88.000 +2.200 +2.56% 88.000 86.690 12:00
CTA.TO Crocotta Energy Inc. +2.96 2.890 +0.190 +7.04% 2.930 2.720 12:16
EXF.TO Exfo Inc +2.92 5.910 +0.450 +8.24% 6.040 5.640 12:14
LEG.TO Legacy Oil And Gas Inc +2.69 6.990 +0.340 +5.11% 7.000 6.650 12:18
RET-A.TO Reitmans [Canada] Ltd. Cl.A Nv +2.52 6.950 +0.230 +3.42% 7.000 6.740 12:13
MEG.TO Meg Energy Corp. +2.25 35.390 +1.090 +3.18% 35.770 34.320 12:19
WCP.TO Whitecap Resources Inc +2.23 12.660 +0.390 +3.18% 12.660 12.290 12:19
SGY.TO Surge Energy Inc +2.20 6.510 +0.290 +4.66% 6.530 6.200 12:19
RRX.TO Raging River Exploration Inc +2.18 5.590 +0.180 +3.33% 5.610 5.450 12:17
MAL.TO Magellan Aero +2.06 5.820 +0.210 +3.74% 5.820 5.740 12:14
HVI.TO Horizons Bp Sp500 VIX ST Fut Inv ETF +2.04 21.150 +1.960 +10.21% 21.150 19.980 12:19
UNS-DB.TO Uni Select Inc. 5.90 Pct Debs +2.02 104.000 +1.000 +0.97% 104.000 103.990 10:18
AP-UN.TO Allied Properties Real Estate Inv Trust +1.96 33.520 +0.570 +1.73% 33.550 32.980 12:19
ZUB.TO BMO Eql Wgt US Bank Hdgd To CAD Idx ETF +1.89 18.090 +0.360 +2.03% 18.140 17.850 11:40
L.TO Loblaw Co +1.86 46.850 +0.840 +1.83% 47.110 46.140 12:18
SVC.TO Sandvine Corporation +1.85 2.550 +0.110 +4.51% 2.600 2.430 12:18
MFC-PR-B.TO Manulife Financial Corp Cl A Pr. Ser 2 +1.79 21.350 +0.240 +1.14% 21.350 21.200 11:21
CXI.TO Currency Exchange International +1.72 9.450 +0.200 +2.16% 9.450 9.210 11:55
MRU.TO Metro Inc. Cl.A Sv +1.67 66.060 +0.540 +0.82% 66.330 65.490 12:13
THI.TO Tim Hortons Inc. +1.65 60.560 +0.600 +1.00% 60.610 59.900 12:18
IVN.TO Turquoise Hill Resources Ltd. +1.63 2.280 +0.150 +7.04% 2.340 2.190 12:18
PWF-PR-R.TO Power Financial Corp 5.5 Pct Pref Ser R +1.63 24.710 +0.010 +0.04% 24.910 24.700 12:18
AXX.TO Axia Netmedia J +1.62 2.050 +0.080 +4.06% 2.060 1.950 12:01
TOG.TO Torc Oil And Gas Ltd +1.61 9.520 +0.270 +2.92% 9.650 9.300 12:19
BTE.TO Baytex Energy Corp. +1.60 42.940 +0.620 +1.47% 42.990 42.390 12:17
HSU.TO Horizons Betapro S&P 500R Bull Plus ETF +1.59 21.650 +0.550 +2.61% 21.700 21.340 11:59
ECF-UN.TO East Coast Invest Grade Income Fd +1.58 10.880 +0.110 +1.02% 10.880 10.690 11:32
XSP.TO Ishares Sp 500 Idx Fd CAD Hedged +1.57 19.780 +0.270 +1.38% 19.780 19.610 12:18
ATP-DB.TO Atlantic Power Corp. 6.50 Debs +1.56 100.250 +0.230 +0.23% 100.250 100.240 12:13
BCE-PR-B.TO Bce Inc. First Pr Shares Series Ab +1.54 22.930 +0.120 +0.53% 22.930 22.850 11:11
VUS.TO Vanguard MSCI US Brd Mkt Idx ETF Cad-Hdg +1.53 34.860 +0.410 +1.19% 34.880 34.540 12:07
RE.TO Rock Energy Inc. +1.52 2.520 +0.210 +9.09% 2.600 2.430 12:12
SC.TO Shoppers Drug Mart Corporation +1.52 60.350 +0.470 +0.78% 60.490 59.900 12:17
CR.TO Crew Energy Inc +1.52 5.700 +0.200 +3.64% 5.750 5.550 12:19
ZWA.TO BMO Covered Call DJIA CAD ETF +1.51 18.130 +0.210 +1.17% 18.130 18.020 12:13
ZDJ.TO BMO DJIA Hedged To CAD Index ETF +1.50 26.400 +0.290 +1.11% 26.400 26.200 11:53
BNP.TO Bonavista Energy Corporation +1.49 12.700 +0.190 +1.52% 12.710 12.460 12:16
BOY-DB-A.TO Boyuan Constr Grp Inc 10 Pct Dbs A +1.46 60.000 +9.000 +17.65% 60.000 60.000 09:48
WEQ-DB-C.TO Westernone Equity Income Fund 8 Pct Debs +1.43 107.990 +0.490 +0.46% 108.000 107.000 11:48
COS.TO Canadian Oil Sands Limited +1.43 20.460 +0.180 +0.89% 20.500 20.250 12:17
RTK.TO Artek Exploration Ltd +1.41 3.600 +0.140 +4.05% 3.600 3.470 12:19
SIN-UN.TO Sciti Trust +1.41 12.220 +0.080 +0.66% 12.260 12.150 12:05
CLU.TO Ishares US Fundamental Index Fund +1.41 23.580 +0.230 +0.99% 23.650 23.350 12:02
ZSP.TO BMO Sp 500 Index ETF +1.38 19.630 +0.180 +0.93% 19.650 19.490 12:15
GWO-PR-I.TO Great-West Lifeco Inc. Prf Series I +1.37 21.250 +0.180 +0.85% 21.250 21.000 12:14
VFV.TO Vanguard Sp 500 Index ETF +1.35 31.570 +0.280 +0.89% 31.590 31.390 11:54
CDI.TO Canelson Drilling Inc +1.35 6.280 +0.080 +1.29% 6.340 6.200 12:19
ZSP-U.TO BMO Sp 500 Index ETF USD +1.34 19.070 +0.220 +1.17% 19.070 19.020 11:56
VUN.TO Vanguard US Total Market Idx Et +1.33 25.200 +0.220 +0.88% 25.210 25.070 12:04
TX-DB-B.TO Tuckamore Capital Mgmt Inc 8 Pct Debs +1.31 75.000 +1.000 +1.35% 75.000 75.000 11:16
ACO-X.TO Atco Ltd. Cl.I Nv +1.30 46.580 +0.730 +1.59% 46.630 45.970 12:18
HXS.TO Horizons Sp500 Index CDN Hedged ETF +1.30 15.580 +0.160 +1.04% 15.580 15.500 12:18
PXU.TO Powershr FTSE Rafi US Idx ETF +1.30 27.140 +0.240 +0.89% 27.140 27.140 11:19
PGF-DB-B.TO Pengrowth Energy Corp 6.25 Pct Debs B +1.30 102.240 +0.240 +0.24% 102.240 102.240 11:01
TD-PR-T.TO TD Bank Pref Series T +1.30 25.300 +0.100 +0.40% 25.300 25.300 11:55
SJ.TO Stella Jones Inc +1.29 108.490 +1.940 +1.82% 109.070 107.470 11:55
RET.TO Reitmans Canada +1.29 6.920 +0.150 +2.22% 6.930 6.790 12:11
FTS-PR-E.TO Fortis Inc. Ser E +1.28 26.150 +0.100 +0.38% 26.150 26.140 11:36
PBH-DB-B.TO Premium Brands Holdings 5.70 Pct Debs +1.27 102.000 +0.720 +0.71% 102.000 101.980 11:30
NWH-UN.TO Northwest Healthcare Prop REIT +1.26 11.060 +0.180 +1.65% 11.080 10.950 12:05
CGX.TO Cineplex Inc. +1.26 40.000 +0.400 +1.01% 40.000 39.710 12:05
ARE-DB.TO Aecon Group Inc 7.0 Debs +1.25 103.110 +0.090 +0.09% 103.200 103.110 12:15
OSL-UN.TO Ocp Senior Credit Fund +1.24 9.800 +0.080 +0.82% 9.810 9.720 10:33
STE.TO Santonia Energy Inc +1.24 2.060 +0.080 +4.04% 2.070 1.990 12:11
HRX.TO Heroux-Devtek +1.24 9.380 +0.130 +1.41% 9.380 9.250 11:06
ECA.TO Encana Corp. +1.24 18.480 +0.180 +0.98% 18.560 18.290 12:19
CUD.TO Claymore Sp US Div Growers ETF +1.23 27.940 +0.230 +0.83% 27.980 27.630 12:19
AAV-DB-H.TO Advantage Oil And Gas 5.0 Pct Conv Debs +1.23 100.250 +0.240 +0.24% 100.250 100.020 11:05
SSF-UN.TO Symphony Floating Rate Sr Loan Fd +1.23 10.240 +0.090 +0.89% 10.260 10.220 12:18
TOU.TO Tourmaline Oil Corp +1.21 39.970 +0.560 +1.42% 40.180 39.540 12:19
EXE.TO Extendicare Inc. +1.18 6.530 +0.090 +1.40% 6.560 6.480 12:12
TA.TO Transalta Corporation +1.17 13.760 +0.140 +1.03% 13.790 13.610 12:16
CSD-U.TO Claymore Short Duration Hi Inc ETF +1.16 19.640 +0.100 +0.51% 19.640 19.570 10:38
REF-UN.TO CDN Real Estate Un +1.13 41.490 +0.260 +0.63% 41.660 41.280 12:15
GEI.TO Gibson Energy Inc +1.13 24.620 +0.190 +0.78% 24.620 24.260 12:17
ABT.TO Absolute Software Corp. +1.12 7.390 +0.070 +0.96% 7.420 7.330 12:13
CUS-DB-C.TO Canexus Corp 6.00 Pct Conv Debs Ser V +1.12 98.000 +0.250 +0.26% 98.000 98.000 11:55
VEF.TO Vanguard MSCI EAFE Index ETF Cad-Hedged +1.12 32.610 +0.250 +0.77% 32.670 32.400 12:16
INN-DB-G.TO Innvest REIT 5.75 Pct Debs +1.10 93.250 +0.750 +0.81% 93.500 93.250 11:27
PUR.TO Pure Technologies Ltd +1.08 5.720 +0.110 +1.96% 5.750 5.570 12:08
OCV-UN.TO Yield Advantaged Conv Deb Fund +1.08 8.500 +0.040 +0.47% 8.500 8.500 11:32
XSU.TO Ishares Russell 2000 Idx Fd CAD Hedged +1.08 23.470 +0.240 +1.03% 23.480 23.330 09:43
BA.TO Bell Aliant Inc +1.07 26.430 +0.160 +0.61% 26.450 26.230 12:18
BMO-PR-R.TO BMO Cl B Pref Shares Ser 17 +1.07 25.150 +0.060 +0.24% 25.150 25.150 11:46
PFH.TO Powershares HY Corp Bond Idx ETF +1.06 20.300 +0.070 +0.35% 20.300 20.270 11:29
MMF-UN.TO Marret Multi Strategy Income Fund +1.05 9.680 +0.040 +0.41% 9.680 9.650 10:57
PMB-UN.TO Picton Mahoney Tactical Income +1.04 9.610 +0.050 +0.52% 9.650 9.570 12:12
FFN.TO Financial 15 Split Corp II +1.04 6.510 +0.120 +1.88% 6.520 6.390 12:18
HNL.TO Horizon North Logistics Inc. +1.04 7.600 +0.120 +1.60% 7.600 7.450 12:17
CLU-C.TO Ishares US Fundamental Index Fund Nh +1.02 20.410 +0.130 +0.64% 20.410 20.410 09:43
HQU.TO Horizons Betapro Nasdaq100 Bull Plus ETF +1.02 32.600 +0.630 +1.97% 32.630 32.240 12:07
BBD-B.TO Bombardier Inc. Cl. B Sv +1.02 5.000 +0.050 +1.01% 5.015 4.940 12:19
WJX.TO Wajax Corporation +1.00 34.340 +0.360 +1.06% 34.460 34.020 12:16
FTP-DB-A.TO Fortress Paper Ltd 7 Pct Debs +1.00 68.000 +1.500 +2.26% 68.000 68.000 10:04
TS-B.TO Torstar Corp. Cl. B Nv +0.99 5.570 +0.090 +1.64% 5.600 5.460 11:47
LNV.TO Longview Oil Corp +0.98 5.910 +0.090 +1.55% 5.940 5.820 12:13
TMC.TO Timbercreek Mtg Inv Corp +0.98 9.200 +0.070 +0.77% 9.200 9.150 11:49
