Toronto Venture Most Active Stocks Wednesday, October 16,

New Post Public Reply Private Reply Replies (0) Message Board

Oct 16, 2013 at 12:36 PM

Toronto Venture Most Active Stocks Wednesday, October 16, 2013 12:35:38 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CEX.VN Contact Exploration Inc. +2.89 0.270 +0.030 +12.50% 0.270 0.260 11:10
ACE-H.VN Ace Aviation Holdings Inc +2.31 3.640 +0.110 +3.12% 3.640 3.530 10:47
NCI.VN Ntg Clarity Networks Inc +2.23 0.560 +0.060 +12.00% 0.580 0.460 12:18
FDC.VN Forum Uranium Corp +1.83 0.360 +0.025 +7.46% 0.360 0.340 10:49
SRX.VN Storm Resources Ltd +1.79 3.450 +0.090 +2.68% 3.500 3.360 12:15
KDI.VN Kennady Diamonds Inc +1.78 5.350 +0.340 +6.79% 5.350 5.060 12:19
SOG.VN Strategic Oil +1.76 0.930 +0.040 +4.49% 0.950 0.890 12:15
WDG.VN Giyani Gold Corp +1.71 0.630 +0.050 +8.62% 0.630 0.620 09:57
IPC.VN Iplayco Corporation Ltd +1.63 0.780 +0.040 +5.41% 0.780 0.780 09:30
SYZ.VN Sylogist Ltd +1.52 6.600 +0.200 +3.12% 6.600 6.500 12:01
EMX.VN Eurasian Minerals Inc +1.49 1.250 +0.060 +5.04% 1.250 1.230 11:58
COV.VN Covalon Tech Ltd. +1.44 0.890 +0.140 +18.67% 0.900 0.710 11:56
WCQ.VN Wcqca +1.35 0.300 +0.045 +17.65% 0.325 0.300 11:46
CAA.VN Callinan Royalties Corp +1.28 1.550 +0.050 +3.33% 1.550 1.460 11:26
LMD.VN Led Medical Diagnostics Inc +1.24 0.480 +0.025 +5.49% 0.480 0.470 12:09
AMR.VN Amarok Energy Inc +1.22 0.275 +0.015 +5.77% 0.275 0.275 11:50
BOE.VN Americas Petrogas Inc. +1.20 1.280 +0.040 +3.23% 1.310 1.240 12:22
ORC-B.VN Orca Exploration Group Inc. Cl B +1.15 2.300 +0.090 +4.07% 2.300 2.290 10:08
MYA.VN Maya Gold & Silver Inc. +1.15 0.270 +0.010 +3.85% 0.270 0.270 09:30
SND.VN Sandstorm Metals And Energy Ltd +1.14 1.440 +0.050 +3.60% 1.440 1.410 11:46
GRE.VN China Green Star Agricultural Corp +1.13 1.050 +0.030 +2.94% 1.050 1.020 11:53
SSS.VN Stem Cell Therapeutics Corp. +1.10 0.285 +0.015 +5.56% 0.295 0.285 11:48
ARW.VN Aroway Energy Inc +1.09 0.280 +0.010 +3.70% 0.280 0.280 12:16
TRA.VN Teras Resources Inc +1.05 0.660 +0.060 +10.00% 0.690 0.600 12:12
INP.VN Input Capital Corp +1.02 1.600 +0.020 +1.27% 1.600 1.590 12:16
AWA.VN Arrowhead Water Products Ltd +0.95 0.470 +0.040 +9.30% 0.470 0.470 11:29
CNX.VN Callinex Mines Inc +0.94 0.380 +0.020 +5.56% 0.380 0.380 09:30
FLY.VN Flyht Aerospace Solutions +0.86 0.370 +0.010 +2.78% 0.370 0.360 11:55
RFC.VN Rifco Inc. +0.81 6.090 +0.130 +2.18% 6.250 6.030 12:02
DEQ.VN Deq Systems Corp +0.80 0.330 +0.020 +6.45% 0.330 0.320 11:30
LLG.VN Mason Graphite Inc +0.79 0.390 +0.025 +6.85% 0.390 0.375 12:19
IMV.VN Immunovaccine Ince +0.75 0.400 +0.020 +5.26% 0.400 0.400 11:55
IGE.VN Innovente Inc +0.75 0.580 +0.030 +5.45% 0.580 0.580 11:46
KLH.VN Stellar Biotechnologies Inc +0.74 1.670 +0.100 +6.37% 1.700 1.620 12:08
TNC.VN Tio Networks Corp. +0.73 0.420 +0.015 +3.70% 0.420 0.420 12:07
PM.VN Prism Medical Ltd. +0.73 4.750 +0.050 +1.06% 4.750 4.750 11:55
PLL.VN Palladon Ventures Ltd +0.62 1.070 +0.020 +1.90% 1.070 1.070 12:15
MMT.VN Mart Resources Inc +0.60 1.200 +0.030 +2.56% 1.200 1.180 12:25
AVC.VN American Vanadium Corp. +0.59 0.570 +0.020 +3.64% 0.570 0.540 12:13
RHA.VN Annidis Corporation Com +0.59 0.270 +0.020 +8.00% 0.270 0.270 10:49
HEO.VN H2O Innovation Inc. +0.59 0.260 +0.010 +4.00% 0.260 0.250 10:45
SCZ.VN Santa Cruz Silver Mining +0.58 1.100 +0.020 +1.85% 1.100 1.080 12:23
LCC.VN Lumina Copper Corp. +0.55 5.560 +0.110 +2.02% 5.590 5.530 11:49
ACU.VN Act Aurora Control Technologies Corp +0.54 0.520 +0.020 +4.00% 0.530 0.510 12:12
CXO.VN Colorado Resources Ltd +0.51 0.270 +0.010 +3.85% 0.270 0.265 11:59
TIC.VN Titanium Corporation Inc. +0.50 0.400 +0.010 +2.56% 0.410 0.400 12:07
BCN.VN Bacanora Minerals Ltd +0.49 0.530 +0.040 +8.16% 0.530 0.500 11:24
PXL.VN Palliser Oil And Gas Corporation +0.47 0.540 +0.020 +3.85% 0.540 0.520 12:25
TVE.VN Tamarack Valley Energy Ltd +0.47 3.320 +0.070 +2.15% 3.340 3.200 12:25
RPL.VN Renegade Petroleum Ltd. +0.45 1.020 +0.010 +0.99% 1.030 1.010 12:10
SEV.VN Chrysalis Capital ViII Corporat +0.45 0.800 +0.020 +2.56% 0.800 0.700 12:16
FMS.VN Focus Metals Inc. +0.44 0.430 +0.005 +1.18% 0.430 0.425 10:04
MEI.VN Manitok Energy Inc. +0.42 3.210 +0.030 +0.94% 3.230 3.150 12:23
NZ.VN New Zealand Energy Corp +0.42 0.385 +0.010 +2.67% 0.390 0.380 10:50
GRM.VN Goldrock Mines Corp +0.42 0.440 +0.010 +2.33% 0.440 0.440 09:30
IFA.VN Ifabric Corp +0.41 3.050 +0.050 +1.67% 3.060 3.000 12:19
BCM.VN Bear Creek Mining Corp. +0.40 2.110 +0.060 +2.93% 2.110 2.100 11:58
YGR.VN Yangarra Resources Ltd +0.38 0.485 +0.005 +1.04% 0.500 0.485 12:03
ICO.VN Ico Therapeutics Inc +0.37 0.355 +0.005 +1.43% 0.355 0.355 10:32
NGH.VN Nightingale Informatix Corp. +0.36 0.280 +0.010 +3.70% 0.280 0.280 11:58
DCK.VN Donnycreek Energy Inc +0.35 1.970 +0.020 +1.03% 2.090 1.950 12:17
PRB.VN Probe Mines Ltd. +0.34 2.080 +0.010 +0.48% 2.100 2.030 12:23
PRY.VN Pinecrest Energy Inc. +0.31 0.550 +0.010 +1.85% 0.550 0.520 12:13
ORG.VN Orca Gold Inc +0.31 0.350 +0.005 +1.45% 0.360 0.345 12:21
EWD.VN Eaglewood Energy Inc. +0.31 0.305 +0.005 +1.67% 0.310 0.305 11:18
DAN.VN D'Arianne Resources Inc. +0.31 1.270 +0.010 +0.79% 1.270 1.260 12:09
OYL.VN Cgx Energy Inc. +0.29 0.455 +0.005 +1.11% 0.455 0.440 12:18
LSI.VN Lonestar West Inc. +0.28 3.560 +0.030 +0.85% 3.560 3.460 10:03
TSM.VN Tasman Metals Ltd. +0.24 0.750 +0.010 +1.35% 0.760 0.740 10:25
CGT.VN Columbus Gold Corporation +0.22 0.265 +0.005 +1.92% 0.265 0.265 09:30
NXT.VN Natcore Technology Inc. +0.21 0.840 +0.010 +1.20% 0.840 0.810 12:19
ZEN.VN Zenyatta Ventures Ltd +0.20 2.320 +0.040 +1.75% 2.470 2.060 12:25
BTI.VN Bioasis Technologies Inc. +0.20 1.120 +0.010 +0.90% 1.120 1.110 11:48
CWV.VN Crown Point Ventures Ltd. +0.18 0.385 +0.005 +1.32% 0.385 0.360 12:10
WIL.VN Wilton Resources Inc +0.18 0.710 +0.010 +1.43% 0.710 0.710 12:20
IMU.VN Biommune Technologies Inc +0.18 0.300 +0.005 +1.69% 0.300 0.300 11:23
GPS.VN Bsm Technologies Inc +0.15 2.680 +0.010 +0.37% 2.700 2.680 11:34
DAP-U.VN Xpel Technologies Corp +0.14 1.290 +0.010 +0.78% 1.400 1.260 12:25
KLS.VN Kelso Technologies Inc. +0.14 2.250 +0.010 +0.45% 2.270 2.250 10:55
PPY.VN Painted Pony Petroleum Ltd. Class A +0.09 7.750 +0.010 +0.13% 7.750 7.660 12:23
SMD.VN Strategic Metals Ltd unch 0.360 unch unch 0.360 0.355 11:54
WED.VN Westaim Corp. unch 2.250 unch unch 2.250 2.200 09:41
ZNN.VN Zenn Motor Company Inc. unch 1.340 unch unch 1.360 1.310 11:57
SVL.VN Silvercrest Mines Inc. unch 1.650 unch unch 1.660 1.650 12:15
LVL.VN Lynden Energy Corp. unch 0.740 unch unch 0.750 0.730 11:58
ATC.VN Atac Resources Ltd. unch 0.720 unch unch 0.720 0.720 12:16
LHR-DB-C.VN Lakeview Hotel REIT 6.50% Debs unch 52.000 unch unch 52.000 52.000 11:12
SKO.VN Stream Oil And Gas Ltd. unch 0.580 unch unch 0.580 0.560 11:02
ASM.VN Avino Silver & Gold Mines Ltd. unch 1.080 unch unch 1.080 1.050 12:03
GNF.VN Greenfields Petroleum Corporation unch 3.200 unch unch 3.200 3.200 10:20
MOB-UN.VN Gt Canada Medical Properties REIT unch 2.000 unch unch 2.020 2.000 11:52
TMD.VN Titan Medical Inc. unch 0.490 unch unch 0.490 0.470 12:09
FDR.VN Flinders Resources Limited unch 0.430 unch unch 0.440 0.430 11:43
TZR.VN Terrace Energy Corp unch 2.400 unch unch 2.400 2.390 11:59
ZED.VN Zedi Inc. unch 0.750 unch unch 0.750 0.750 10:46
CUU.VN Copper Fox Minerals Inc. unch 0.520 unch unch 0.530 0.520 12:01
GRV.VN Gold Reach Resources Ltd unch 1.300 unch unch 1.300 1.300 09:56
QHR.VN Qhr Technologies Inc. unch 0.820 unch unch 0.820 0.820 10:58
NXX.VN Nordex Explosives Ltd unch 0.540 unch unch 0.540 0.540 09:36
LOI.VN Longreach Oil And Gas Limited unch 0.700 unch unch 0.700 0.700 09:30

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

AdminaHealth's AI Assistant Elevates Billing Solutions

AdminaHealth Unveils AI Data Assistant for Enterprises Amid the hustle and bustle of business operations, AdminaHealth has tossed a digital lifeline into the sea of billing chaos. Enter their AI-powered data assistant, now available to the big players on the Enterprise Tier within the AdminaHealth Billing Suite. This tool isn't just some gizmo for show; it's a genuine...

SACHEU Partners with AI to Harness Real Customer Insights

Rethinking Beauty Industry's AI Obsession Here’s a breath of fresh air from the otherwise AI-obsessed beauty landscape: SACHEU, the brand that's been turning heads in cosmetics, decided to pair up with Limitless Labs. This partnership isn't about ceding control to machines but amplifying genuine human voices in their product development process. Yeah, it's a...

SureDone's Taska AI: Transforming Marketplace Listings

Revolutionizing the E-Commerce Landscape Wake up and smell the innovation, folks! SureDone is rolling out Taska AI, a tool that's set to declutter the chaotic world of enterprise marketplace listings. It's no bed of roses for sellers out there, dealing with diverse channel demands and post-submission hiccups. Taska AI steps in as the seasoned handyman these sellers...

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

Class Action Lawsuit Targets Lincoln Educational Services

Legal Maneuver Against Lincoln Educational Services Here we go again—another day, another lawsuit. The recent flap with Lincoln Educational Services Corporation (NASDAQ: LINC) is as classic as any market rug pull. Stepping into the spotlight, Wolf Haldenstein Adler Freeman & Herz LLP—a courtroom icon since 1888—has announced a class action lawsuit against Lincoln....

Oracle Harnesses AI to Streamline Healthcare Payments

Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...

Epiclay: Game Changer for Sculptors Debuts

Epiclay™ Brings New Energy to Sculpting World Folks, if ever there was a time to break the mold, it’s now, and Ace of Clay’s got us covered with Epiclay™—a fresh take on polymer clay that’s turning heads in the sculpture circuit. Over four long years, Ace of Clay, a brand that's gathered a rather colorful following through captivating sculptures and detailed...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...